chat Historical Data

chat Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.000114
+0.00%
$ 113,837 $ 1,229
May 19, 7 AM $ 0.000122
+0.00%
$ 122,391 $ 1,617
May 19, 1 AM $ 0.000121
+0.00%
$ 120,987 $ 1,824
May 18, 12 PM $ 0.000115
+0.00%
$ 115,159 $ 2,378
May 18, 8 AM $ 0.000125
+0.44%
$ 124,953 $ 1,191
May 18, 1 AM $ 0.000118
+7.43%
$ 118,075 $ 1,984
May 17, 3 PM $ 0.000118
+0.00%
$ 117,798 $ 1,025
May 17, 2 PM $ 0.000118
+0.00%
$ 118,234 $ 994
May 17, 8 AM $ 0.000125
+7.03%
$ 124,910 $ 268
May 15, 3 PM $ 0.000121
+0.00%
$ 120,747 $ 4,120
May 15, 2 PM $ 0.000125
-6.72%
$ 124,919 $ 3,323
May 15, 4 AM $ 0.000142
+0.00%
$ 141,814 $ 1,316
May 14, 2 PM $ 0.000135
+0.00%
$ 134,691 $ 1,477
May 14, 12 PM $ 0.000136
-1.34%
$ 135,753 $ 1,345
May 14, 5 AM $ 0.000138
+0.00%
$ 137,802 $ 3,338
May 14, 4 AM $ 0.000136
+0.00%
$ 135,896 $ 3,377
May 14, 1 AM $ 0.000142
+0.00%
$ 142,247 $ 2,953
May 13, 9 AM $ 0.000151
+15.66%
$ 151,230 $ 2,587
May 13, 8 AM $ 0.000139
-1.57%
$ 138,772 $ 1,579
May 13, 7 AM $ 0.000141
-1.70%
$ 141,276 $ 1,369
May 13, 5 AM $ 0.000152
-1.03%
$ 152,304 $ 574
May 12, 3 PM $ 0.000153
-0.25%
$ 153,340 $ 707
May 12, 2 PM $ 0.000155
+0.00%
$ 154,527 $ 621
May 12, 8 AM $ 0.000158
+0.00%
$ 157,515 $ 2,556
May 12, 5 AM $ 0.000158
+0.00%
$ 158,438 $ 2,538
May 11, 2 PM $ 0.000152
-0.24%
$ 152,119 $ 2,494
May 11, 1 PM $ 0.000152
-7.28%
$ 152,419 $ 2,396
May 11, 12 PM $ 0.000176
+0.00%
$ 176,369 $ 913
May 11, 7 AM $ 0.000179
-0.37%
$ 178,684 $ 818
May 10, 5 PM $ 0.000177
+0.00%
$ 177,370 $ 1,099
May 10, 2 PM $ 0.000172
+0.00%
$ 172,160 $ 736
May 10, 1 PM $ 0.000173
-1.12%
$ 172,694 $ 670
May 10, 2 AM $ 0.000171
+0.00%
$ 170,713 $ 2,582
May 9, 9 PM $ 0.000171
+0.00%
$ 170,849 $ 2,600
May 9, 8 PM $ 0.000171
+0.00%
$ 171,446 $ 2,574
May 9, 5 PM $ 0.000174
+0.00%
$ 173,894 $ 2,389
May 9, 4 PM $ 0.000174
+0.00%
$ 174,083 $ 2,370
May 9, 8 AM $ 0.00017
-3.22%
$ 169,858 $ 2,383
May 9, 7 AM $ 0.000175
+11.59%
$ 175,198 $ 1,754
May 9, 6 AM $ 0.000153
+0.00%
$ 152,470 $ 1,564
May 8, 2 PM $ 0.00014
+0.20%
$ 140,259 $ 1,677
May 8, 1 PM $ 0.000141
+0.00%
$ -- $ 1,784
May 8, 12 PM $ 0.000142
-0.31%
$ 141,590 $ 1,707
May 8, 3 AM $ 0.000137
-0.13%
$ 136,602 $ 3,906
May 8, 2 AM $ 0.00014
-0.40%
$ 139,949 $ 3,860
May 8, 1 AM $ 0.000141
+1.32%
$ 141,021 $ 3,412
May 7, 5 PM $ 0.000136
-2.26%
$ 136,076 $ 4,922
May 7, 3 PM $ 0.000132
+7.61%
$ 132,289 $ 5,762
May 7, 2 PM $ 0.000116
+0.00%
$ 115,592 $ 5,352
May 7, 12 PM $ 0.000115
+0.00%
$ 114,842 $ 4,768