chat Historical Data

chat Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.000122
+0.00%
$ 121,497 $ 1,206
Jun 1, 3 AM $ 0.000125
+0.00%
$ 124,913 $ 1,809
May 31, 4 PM $ 0.000127
+0.00%
$ 126,674 $ 1,751
May 31, 3 PM $ 0.000119
-0.69%
$ 119,321 $ 1,756
May 31, 10 AM $ 0.000118
-3.90%
$ 117,823 $ 1,840
May 31, 9 AM $ 0.000123
-1.00%
$ 122,731 $ 1,536
May 31, 4 AM $ 0.000129
+0.00%
$ 129,370 $ 1,340
May 30, 3 PM $ 0.000134
+0.00%
$ 133,782 $ 2,119
May 30, 2 PM $ 0.000135
+7.20%
$ 135,161 $ 2,078
May 30, 1 PM $ 0.00012
+0.00%
$ 120,285 $ 1,627
May 30, 8 AM $ 0.000112
+0.00%
$ 112,201 $ 1,522
May 30, 5 AM $ 0.000114
+0.18%
$ 114,107 $ 1,507
May 30, 4 AM $ 0.000113
-0.82%
$ 113,426 $ 1,402
May 30, 2 AM $ 0.000117
+0.00%
$ -- $ 1,101
May 30, 12 AM $ 0.000116
-0.43%
$ 116,020 $ 772
May 29, 11 PM $ 0.000117
+0.00%
$ 117,035 $ 560
May 29, 9 AM $ 0.000119
+0.00%
$ 119,074 $ 201
May 29, 7 AM $ 0.00012
-0.11%
$ 119,517 $ 166
May 27, 6 AM $ 0.000118
+0.00%
$ 117,795 $ 1,794
May 26, 11 PM $ 0.000112
+0.00%
$ 111,840 $ 2,958
May 26, 2 PM $ 0.000115
+0.00%
$ 115,023 $ 2,732
May 26, 7 AM $ 0.000123
+0.00%
$ 123,226 $ 2,648
May 26, 4 AM $ 0.000115
+0.78%
$ 115,323 $ 2,490
May 25, 4 PM $ 0.000124
-2.21%
$ 124,221 $ 1,508
May 25, 2 PM $ 0.000126
+0.00%
$ 125,977 $ 1,176
May 25, 1 PM $ 0.000125
-0.37%
$ 125,259 $ 1,034
May 25, 12 PM $ 0.00013
+0.00%
$ 130,245 $ 1,015
May 25, 11 AM $ 0.000132
+0.00%
$ 131,862 $ 621
May 24, 8 AM $ 0.000126
+0.00%
$ 125,834 $ 1,019
May 24, 2 AM $ 0.000122
+0.00%
$ -- $ 1,340
May 23, 3 PM $ 0.000107
+0.00%
$ 106,626 $ 2,861
May 23, 9 AM $ 0.0000984
+0.00%
$ 98,366 $ 2,674
May 23, 8 AM $ 0.0000986
-1.58%
$ 98,570 $ 2,575
May 23, 6 AM $ 0.000106
+0.34%
$ 105,597 $ 2,398
May 23, 4 AM $ 0.000107
-0.12%
$ 106,728 $ 2,266
May 22, 11 PM $ 0.000106
+0.00%
$ 105,476 $ 1,762
May 22, 4 PM $ 0.000109
+0.61%
$ 108,861 $ 1,636
May 22, 3 PM $ 0.00011
-5.41%
$ 110,397 $ 1,215
May 21, 4 PM $ 0.00011
-1.25%
$ 109,965 $ 816
May 21, 8 AM $ 0.000109
+0.00%
$ 108,959 $ 1,992
May 21, 6 AM $ 0.000111
+0.00%
$ 111,136 $ 2,067
May 21, 5 AM $ 0.000113
+0.00%
$ 112,475 $ 1,972
May 21, 2 AM $ 0.000114
+0.00%
$ 113,489 $ 1,835
May 21, 1 AM $ 0.000114
+0.00%
$ 113,848 $ 1,761
May 20, 4 PM $ 0.00011
+0.00%
$ 110,267 $ 2,002
May 20, 3 PM $ 0.00011
-0.82%
$ 110,422 $ 1,881
May 20, 2 PM $ 0.00011
-3.72%
$ 109,584 $ 1,808
May 20, 1 PM $ 0.000115
+0.83%
$ 114,961 $ 1,252
May 20, 10 AM $ 0.00011
+0.00%
$ 110,412 $ 881
May 20, 6 AM $ 0.000112
-0.54%
$ 112,375 $ 1,455