chat Historical Data

chat Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.000151
+4.24%
$ 151,005 $ 3,770
Apr 12, 6 PM $ 0.00014
+0.00%
$ 140,221 $ 3,232
Apr 12, 4 PM $ 0.000137
+0.00%
$ 136,509 $ 3,148
Apr 12, 3 PM $ 0.000124
+2.24%
$ 124,008 $ 4,802
Apr 12, 12 PM $ 0.000122
+3.46%
$ 122,210 $ 4,857
Apr 12, 11 AM $ 0.000118
+0.00%
$ 118,132 $ 3,979
Apr 12, 10 AM $ 0.00011
+0.00%
$ 110,165 $ 3,783
Apr 12, 9 AM $ 0.000111
-0.61%
$ 111,463 $ 3,661
Apr 12, 8 AM $ 0.000112
-6.16%
$ 112,045 $ 3,954
Apr 12, 7 AM $ 0.00012
-0.53%
$ 119,669 $ 3,566
Apr 12, 6 AM $ 0.00012
+0.49%
$ 120,384 $ 3,427
Apr 12, 5 AM $ 0.00012
+4.08%
$ 119,576 $ 3,292
Apr 11, 4 PM $ 0.000109
-0.46%
$ 108,876 $ 12,176
Apr 11, 3 PM $ 0.000117
-2.31%
$ 116,755 $ 12,134
Apr 11, 2 PM $ 0.000127
+0.00%
$ 126,916 $ 13,090
Apr 11, 1 PM $ 0.000127
+1.03%
$ 126,929 $ 13,100
Apr 11, 11 AM $ 0.000122
+1.49%
$ 121,719 $ 12,748
Apr 11, 10 AM $ 0.00012
-0.10%
$ 120,192 $ 12,216
Apr 11, 4 AM $ 0.0000672
+0.00%
$ 67,225 $ 6,388
Apr 11, 3 AM $ 0.0000639
-4.07%
$ 63,856 $ 6,371
Apr 11, 2 AM $ 0.0000666
+0.69%
$ 66,545 $ 5,471
Apr 11, 1 AM $ 0.000066
-3.31%
$ 66,002 $ 5,383
Apr 10, 11 PM $ 0.0000694
-15.35%
$ 69,363 $ 5,104
Apr 10, 10 PM $ 0.0000819
-7.07%
$ 81,883 $ 4,374
Apr 10, 9 PM $ 0.0000885
-16.18%
$ 88,507 $ 3,596
Apr 10, 8 PM $ 0.000112
-9.88%
$ 111,597 $ 1,858
Apr 10, 5 PM $ 0.000122
+0.00%
$ 121,924 $ 544
Apr 10, 12 PM $ 0.000117
+0.00%
$ 116,676 $ 756
Apr 10, 9 AM $ 0.000118
+0.00%
$ 118,266 $ 728
Apr 9, 2 PM $ 0.000111
+0.00%
$ 111,471 $ 925
Apr 9, 1 PM $ 0.000114
+0.00%
$ 113,482 $ 1,017
Apr 9, 5 AM $ 0.000116
+0.00%
$ 115,510 $ 1,230
Apr 9, 2 AM $ 0.000115
+3.47%
$ 115,040 $ 1,049
Apr 9, 1 AM $ 0.000106
+0.00%
$ 105,993 $ 845
Apr 8, 4 PM $ 0.000109
+0.21%
$ 108,846 $ 806
Apr 8, 3 PM $ 0.000111
+0.00%
$ 111,185 $ 688
Apr 8, 2 PM $ 0.000111
+2.63%
$ 111,206 $ 537
Apr 8, 1 PM $ 0.000109
-4.32%
$ 108,649 $ 511
Apr 8, 11 AM $ 0.000114
+0.00%
$ 113,642 $ 31
Apr 7, 6 AM $ 0.000105
+0.00%
$ 105,275 $ 470
Apr 7, 3 AM $ 0.000107
+0.00%
$ 106,629 $ 452
Apr 6, 10 AM $ 0.000113
+0.00%
$ 112,762 $ 269
Apr 6, 9 AM $ 0.00011
+0.00%
$ 109,981 $ 375
Apr 6, 8 AM $ 0.00011
+0.01%
$ 109,664 $ 368
Apr 6, 7 AM $ 0.00011
-0.15%
$ 109,582 $ 359
Apr 5, 11 PM $ 0.000109
+0.24%
$ 108,528 $ 327
Apr 5, 10 AM $ 0.000107
-0.45%
$ 107,308 $ 936
Apr 5, 2 AM $ 0.000108
-0.34%
$ 107,611 $ 1,456
Apr 4, 3 PM $ 0.000108
-1.43%
$ 107,743 $ 1,228
Apr 4, 5 AM $ 0.000113
+0.00%
$ 113,016 $ 893