chat Historical Data

chat Page 10
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.000416
-2.50%
$ 416,234 $ 30,047
Apr 15, 12 PM $ 0.000428
+4.62%
$ 427,702 $ 31,835
Apr 15, 11 AM $ 0.000427
+9.01%
$ 426,696 $ 29,878
Apr 15, 10 AM $ 0.000405
+4.85%
$ 404,607 $ 28,240
Apr 15, 9 AM $ 0.00041
+1.92%
$ 410,168 $ 27,019
Apr 15, 8 AM $ 0.000342
-1.14%
$ 341,720 $ 16,909
Apr 15, 7 AM $ 0.000344
+5.22%
$ 344,213 $ 17,827
Apr 15, 6 AM $ 0.000266
+2.92%
$ 265,489 $ 14,094
Apr 15, 5 AM $ 0.000253
+0.00%
$ 252,653 $ 12,626
Apr 15, 3 AM $ 0.000247
+0.00%
$ 247,092 $ 12,165
Apr 15, 2 AM $ 0.000245
-5.82%
$ 245,291 $ 12,679
Apr 15, 1 AM $ 0.000261
+10.55%
$ 260,597 $ 12,767
Apr 15, 12 AM $ 0.000229
+4.47%
$ 228,889 $ 11,132
Apr 14, 11 PM $ 0.000211
+4.74%
$ 211,096 $ 10,484
Apr 14, 10 PM $ 0.000204
-2.81%
$ 203,510 $ 8,577
Apr 14, 9 PM $ 0.000216
-1.44%
$ 215,875 $ 8,172
Apr 14, 7 PM $ 0.000221
-0.67%
$ 221,338 $ 7,861
Apr 14, 6 PM $ 0.00022
+23.56%
$ 220,365 $ 7,439
Apr 14, 5 PM $ 0.000175
+0.00%
$ 174,934 $ 6,188
Apr 14, 4 PM $ 0.000169
-4.46%
$ 169,240 $ 6,162
Apr 14, 3 PM $ 0.000178
+9.62%
$ 177,598 $ 5,618
Apr 14, 1 PM $ 0.000154
+0.00%
$ 154,234 $ 4,511
Apr 14, 11 AM $ 0.000151
+0.00%
$ 151,166 $ 8,803
Apr 14, 9 AM $ 0.000149
+0.00%
$ 149,358 $ 16,634
Apr 14, 8 AM $ 0.000153
+4.90%
$ 152,603 $ 16,801
Apr 14, 7 AM $ 0.000148
+0.00%
$ 147,819 $ 17,838
Apr 14, 6 AM $ 0.000159
-2.30%
$ 159,317 $ 17,385
Apr 14, 4 AM $ 0.000155
+0.00%
$ 155,138 $ 21,201
Apr 14, 3 AM $ 0.000155
+0.00%
$ 155,276 $ 20,650
Apr 14, 2 AM $ 0.000165
-0.14%
$ 165,121 $ 19,942
Apr 14, 1 AM $ 0.000154
+4.97%
$ 153,651 $ 21,150
Apr 14, 12 AM $ 0.000147
-0.34%
$ 146,745 $ 18,550
Apr 13, 10 PM $ 0.000145
+0.00%
$ 145,074 $ 18,507
Apr 13, 7 PM $ 0.000143
+0.00%
$ 142,553 $ 18,315
Apr 13, 5 PM $ 0.000134
+0.00%
$ 133,905 $ 17,601
Apr 13, 4 PM $ 0.000134
+5.77%
$ 133,906 $ 16,947
Apr 13, 2 PM $ 0.000125
-0.09%
$ 124,773 $ 16,019
Apr 13, 1 PM $ 0.00012
-14.61%
$ 120,281 $ 15,199
Apr 13, 12 PM $ 0.000141
+8.33%
$ 140,914 $ 14,491
Apr 13, 11 AM $ 0.000122
-4.22%
$ 122,290 $ 13,149
Apr 13, 10 AM $ 0.000137
-6.46%
$ 136,910 $ 7,085
Apr 13, 9 AM $ 0.000147
+1.45%
$ 146,935 $ 7,185
Apr 13, 8 AM $ 0.000145
-2.98%
$ 144,677 $ 6,918
Apr 13, 7 AM $ 0.000149
-8.10%
$ 149,363 $ 7,467
Apr 13, 6 AM $ 0.000164
+0.97%
$ 163,996 $ 6,681
Apr 13, 5 AM $ 0.00018
-1.34%
$ 179,899 $ 4,972
Apr 13, 4 AM $ 0.000183
+12.02%
$ 182,849 $ 4,941
Apr 13, 3 AM $ 0.000162
+1.77%
$ 162,239 $ 4,132
Apr 13, 2 AM $ 0.000159
+3.96%
$ 159,396 $ 4,149
Apr 12, 9 PM $ 0.000151
+4.24%
$ 151,005 $ 3,770