chat Historical Data

chat
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000115
-2.84%
$ -- $ 3,214
Jun 1 $ 0.0000947
-24.24%
$ -- $ 3,023
May 25 $ 0.000134
+1.46%
$ -- $ 1,869
May 18 $ 0.000107
-2.99%
$ -- $ 3,775
May 11 $ 0.000121
-32.67%
$ -- $ 6,347
May 4 $ 0.000171
-7.53%
$ -- $ 13,650
Apr 27 $ 0.00021
-24.23%
$ 189,300 $ 2,163
Apr 20 $ 0.000272
-5.98%
$ 264,910 $ 76,321
Apr 13 $ 0.000292
+90.29%
$ -- $ 118,362
Apr 6 $ 0.000109
-0.80%
$ 151,005 $ 19,750
Mar 30 $ 0.000108
+6.38%
$ 108,528 $ 5,908
Mar 23 $ 0.000112
+5.27%
$ -- $ 2,288
Mar 16 $ 0.0000891
-12.04%
$ -- $ 7,581
Mar 9 $ 0.00008
+15.52%
$ -- $ 3,496
Download