chat Historical Data

chat
Download
Date Close Price change Market cap Trading volume
Today $ 0.000114
+0.00%
$ 113,494 $ 309
Jun 13, 2026 $ 0.000115
+0.00%
$ 115,366 $ 303
Jun 12, 2026 $ 0.000109
-9.82%
$ -- $ 2,794
Jun 11, 2026 $ 0.00012
+2.56%
$ 119,559 $ 2,803
Jun 10, 2026 $ 0.00012
+1.73%
$ -- $ 1,331
Jun 9, 2026 $ 0.000129
-6.29%
$ -- $ 2,118
Jun 8, 2026 $ 0.000142
+19.74%
$ 142,169 $ 379
Jun 7, 2026 $ 0.000119
+16.95%
$ -- $ 1,122
Jun 6, 2026 $ 0.0000947
-2.08%
$ -- $ 1,713
Jun 5, 2026 $ 0.0000992
-1.07%
$ 99,171 $ 1,316
Jun 4, 2026 $ 0.000104
+0.17%
$ -- $ 2,817
Jun 3, 2026 $ 0.000108
-1.10%
$ 107,633 $ 1,566
Jun 2, 2026 $ 0.000118
+7.84%
$ -- $ 1,683
Jun 1, 2026 $ 0.000117
-6.51%
$ 116,780 $ 987
May 31, 2026 $ 0.000127
-2.08%
$ -- $ 1,751
May 30, 2026 $ 0.000134
+14.82%
$ -- $ 2,119
May 29, 2026 $ 0.000117
-2.18%
$ 117,035 $ 560
May 27, 2026 $ 0.000118
+0.00%
$ -- $ 1,794
May 26, 2026 $ 0.000112
-2.26%
$ 111,840 $ 2,958
May 25, 2026 $ 0.000124
-5.79%
$ -- $ 1,508
May 24, 2026 $ 0.000126
+3.42%
$ -- $ 1,019
May 23, 2026 $ 0.000107
-0.21%
$ -- $ 2,861
May 22, 2026 $ 0.000106
-9.63%
$ 105,476 $ 1,762
May 21, 2026 $ 0.00011
-3.41%
$ -- $ 816
May 20, 2026 $ 0.00011
-2.40%
$ -- $ 2,002
May 19, 2026 $ 0.000114
-5.91%
$ -- $ 1,229
May 18, 2026 $ 0.000115
+4.77%
$ -- $ 2,378
May 17, 2026 $ 0.000118
+0.93%
$ -- $ 1,025
May 15, 2026 $ 0.000121
-14.86%
$ -- $ 4,120
May 14, 2026 $ 0.000135
-5.31%
$ -- $ 1,477
May 13, 2026 $ 0.000151
-1.73%
$ -- $ 2,587
May 12, 2026 $ 0.000153
-3.22%
$ -- $ 707
May 11, 2026 $ 0.000152
-15.18%
$ -- $ 2,494
May 10, 2026 $ 0.000177
+3.90%
$ -- $ 1,099
May 9, 2026 $ 0.000171
+12.05%
$ 170,849 $ 2,600
May 8, 2026 $ 0.00014
+0.77%
$ -- $ 1,677
May 7, 2026 $ 0.000136
+16.84%
$ -- $ 4,922
May 6, 2026 $ 0.000116
-19.73%
$ 115,707 $ 6,158
May 5, 2026 $ 0.000144
-11.07%
$ 143,970 $ 8,547
May 4, 2026 $ 0.0002
+8.16%
$ 199,840 $ 2,310
May 3, 2026 $ 0.000189
-6.93%
$ 189,300 $ 3,670
May 2, 2026 $ 0.00021
+2.23%
$ -- $ 1,619
May 1, 2026 $ 0.000207
-5.54%
$ 206,479 $ 1,468
Apr 30, 2026 $ 0.000215
-2.39%
$ 215,299 $ 5,882
Apr 29, 2026 $ 0.000213
+12.00%
$ 212,845 $ 5,893
Apr 28, 2026 $ 0.000202
-17.04%
$ 202,314 $ 6,481
Apr 27, 2026 $ 0.000251
-9.57%
$ 250,894 $ 5,865
Apr 26, 2026 $ 0.000265
-15.96%
$ 264,910 $ 5,522
Apr 25, 2026 $ 0.000272
-17.22%
$ -- $ 15,850
Apr 24, 2026 $ 0.000334
-14.83%
$ 333,907 $ 10,974
Download