OmniFlix Historical Data

FLIX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.00678
+0.72%
$ 3.5 million $ 1,714
Jan 6, 8 AM $ 0.00674
+1.06%
$ 3.48 million $ 1,764
Jan 6, 7 AM $ 0.00667
+0.09%
$ 3.44 million $ 1,739
Jan 6, 6 AM $ 0.00662
-0.71%
$ 3.41 million $ 1,830
Jan 6, 5 AM $ 0.00663
+1.35%
$ 3.42 million $ 1,825
Jan 6, 4 AM $ 0.00655
-0.15%
$ 3.38 million $ 1,847
Jan 6, 3 AM $ 0.00651
+0.92%
$ 3.36 million $ 1,830
Jan 6, 2 AM $ 0.00645
+0.02%
$ 3.33 million $ 1,801
Jan 6, 1 AM $ 0.00646
+0.76%
$ 3.33 million $ 1,967
Jan 6, 12 AM $ 0.0064
-0.27%
$ 3.3 million $ 2,273
Jan 5, 11 PM $ 0.00642
-2.95%
$ 3.31 million $ 2,278
Jan 5, 10 PM $ 0.00662
+17.68%
$ 3.41 million $ 2,283
Jan 5, 9 PM $ 0.00561
-0.35%
$ 2.9 million $ 2,059
Jan 5, 8 PM $ 0.00565
+8.84%
$ 2.91 million $ 2,135
Jan 5, 7 PM $ 0.00519
-14.68%
$ 2.68 million $ 2,114
Jan 5, 6 PM $ 0.00578
+15.61%
$ 2.98 million $ 2,207
Jan 5, 5 PM $ 0.00499
-19.63%
$ 2.58 million $ 0
Jan 5, 4 PM $ 0.00621
+0.07%
$ 3.2 million $ 1,731
Jan 5, 3 PM $ 0.00621
+6.86%
$ 3.2 million $ 1,730
Jan 5, 2 PM $ 0.00579
-1.02%
$ 2.99 million $ 1,641
Jan 5, 1 PM $ 0.00584
+0.36%
$ 3.02 million $ 2,062
Jan 5, 12 PM $ 0.00579
+0.31%
$ 2.99 million $ 2,556
Jan 5, 11 AM $ 0.00606
+0.20%
$ 3.13 million $ 2,351
Jan 5, 10 AM $ 0.00604
-6.36%
$ 3.12 million $ 2,513
Jan 5, 9 AM $ 0.00638
-3.09%
$ 3.29 million $ 2,505
Jan 5, 8 AM $ 0.00657
-0.02%
$ 3.39 million $ 2,484
Jan 5, 7 AM $ 0.00657
-4.04%
$ 3.39 million $ 2,481
Jan 5, 6 AM $ 0.00685
-0.84%
$ 3.53 million $ 2,438
Jan 5, 5 AM $ 0.0069
-2.36%
$ 3.56 million $ 2,460
Jan 5, 4 AM $ 0.00706
-0.69%
$ 3.64 million $ 2,516
Jan 5, 3 AM $ 0.00711
-0.38%
$ 3.67 million $ 2,535
Jan 5, 2 AM $ 0.00714
+2.71%
$ 3.68 million $ 2,556
Jan 5, 1 AM $ 0.00696
-18.68%
$ 3.59 million $ 2,409
Jan 5, 12 AM $ 0.00855
+0.25%
$ 4.41 million $ 2,850
Jan 4, 11 PM $ 0.00852
+0.46%
$ 4.4 million $ 4,669
Jan 4, 10 PM $ 0.00849
+12.93%
$ 4.38 million $ 4,967
Jan 4, 9 PM $ 0.0075
+4.76%
$ 3.87 million $ 4,537
Jan 4, 8 PM $ 0.00716
+10.38%
$ 3.7 million $ 4,463
Jan 4, 7 PM $ 0.00648
-2.07%
$ 3.34 million $ 4,220
Jan 4, 6 PM $ 0.00659
+6.01%
$ 3.4 million $ 3,787
Jan 4, 5 PM $ 0.0064
-0.33%
$ 3.3 million $ 3,977
Jan 4, 4 PM $ 0.00642
+3.64%
$ 3.31 million $ 4,002
Jan 4, 3 PM $ 0.00619
-0.30%
$ 3.19 million $ 3,866
Jan 4, 2 PM $ 0.00621
-3.75%
$ 3.2 million $ 4,168
Jan 4, 1 PM $ 0.00645
-23.54%
$ 3.33 million $ 4,162
Jan 4, 12 PM $ 0.00844
+0.00%
$ 4.35 million $ 4,025
Jan 4, 11 AM $ 0.00844
-1.27%
$ 4.35 million $ 4,024
Jan 4, 10 AM $ 0.00856
-0.98%
$ 4.42 million $ 4,118
Jan 4, 9 AM $ 0.00864
+1.42%
$ 4.46 million $ 4,169
Jan 4, 8 AM $ 0.00852
-0.16%
$ 4.4 million $ 4,091