OmniFlix Historical Data

FLIX Page 9
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.142
+1.50%
$ -- $ 538
Nov 24, 2024 $ 0.14
-3.71%
$ 53.37 million $ 1,171
Nov 23, 2024 $ 0.145
+3.78%
$ 55.43 million $ 2,363
Nov 22, 2024 $ 0.14
+0.14%
$ 53.41 million $ 1,744
Nov 21, 2024 $ 0.14
+4.56%
$ 53.34 million $ 2,177
Nov 20, 2024 $ 0.134
-4.22%
$ 51.01 million $ 328
Nov 19, 2024 $ 0.14
-1.55%
$ 53.26 million $ 1,395
Nov 18, 2024 $ 0.142
+1.57%
$ 54.1 million $ 1,019
Nov 17, 2024 $ 0.14
+1.45%
$ 53.37 million $ 1,446
Nov 16, 2024 $ 0.138
+2.14%
$ 52.61 million $ 2,412
Nov 15, 2024 $ 0.135
+0.30%
$ 51.51 million $ 461
Nov 14, 2024 $ 0.135
-6.65%
$ 51.35 million $ 3,570
Nov 13, 2024 $ 0.144
-3.80%
$ 55.01 million $ 1,102
Nov 12, 2024 $ 0.15
-2.53%
$ 57.18 million $ 3,907
Nov 11, 2024 $ 0.154
-1.91%
$ 58.67 million $ 1,584
Nov 10, 2024 $ 0.157
+1.62%
$ 59.81 million $ 2,018
Nov 9, 2024 $ 0.154
+6.85%
$ 58.86 million $ 2,068
Nov 8, 2024 $ 0.145
-5.61%
$ 55.09 million $ 760
Nov 7, 2024 $ 0.153
+1.46%
$ 58.36 million $ 2,134
Nov 6, 2024 $ 0.151
+1.34%
$ 57.53 million $ 4,591
Nov 5, 2024 $ 0.149
+29.90%
$ 56.76 million $ 8,617
Nov 4, 2024 $ 0.115
-0.95%
$ 43.7 million $ 9,753
Nov 3, 2024 $ 0.116
-2.11%
$ 44.12 million $ 3,342
Nov 2, 2024 $ 0.118
-2.23%
$ 45.07 million $ 751
Nov 1, 2024 $ 0.121
-4.65%
$ 46.1 million $ 4,017
Oct 31, 2024 $ 0.127
-3.94%
$ 48.34 million $ 7,127
Oct 30, 2024 $ 0.132
-5.44%
$ 50.33 million $ 1,983
Oct 29, 2024 $ 0.14
+1.67%
$ 53.22 million $ 1,233
Oct 28, 2024 $ 0.137
+0.22%
$ 52.35 million $ 2,645
Oct 27, 2024 $ 0.137
-2.00%
$ 52.23 million $ 1,122
Oct 26, 2024 $ 0.14
-0.21%
$ 53.3 million $ 5,818
Oct 25, 2024 $ 0.14
-5.65%
$ 53.41 million $ 41,013
Oct 24, 2024 $ 0.148
-2.75%
$ 56.54 million $ 56,807
Oct 23, 2024 $ 0.153
+10.42%
$ 58.14 million $ 52,638
Oct 22, 2024 $ 0.138
+1.47%
$ 52.57 million $ 52,168
Oct 21, 2024 $ 0.136
-1.66%
$ 51.93 million $ 47,093
Oct 20, 2024 $ 0.14
+2.04%
$ 53.34 million $ 50,069
Oct 19, 2024 $ 0.136
+0.44%
$ 51.96 million $ 35,049
Oct 18, 2024 $ 0.136
-2.65%
$ 51.7 million $ 52,938
Oct 17, 2024 $ 0.139
+0.51%
$ 52.92 million $ 53,543
Oct 16, 2024 $ 0.138
+5.66%
$ 52.61 million $ 52,057
Oct 15, 2024 $ 0.131
-8.15%
$ 49.83 million $ 50,931
Oct 14, 2024 $ 0.142
+13.83%
$ 54.25 million $ 55,051
Oct 13, 2024 $ 0.126
-0.63%
$ 47.96 million $ 48,855
Oct 12, 2024 $ 0.126
+1.53%
$ 48.04 million $ 65,022
Oct 11, 2024 $ 0.124
-6.84%
$ 47.24 million $ 66,382
Oct 10, 2024 $ 0.132
+0.68%
$ 50.44 million $ 53,395
Oct 9, 2024 $ 0.133
+7.09%
$ 50.63 million $ 54,232
Oct 8, 2024 $ 0.124
-8.80%
$ 47.35 million $ 45,932
Oct 7, 2024 $ 0.136
+13.31%
$ 51.89 million $ 54,960