OmniFlix Historical Data

FLIX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.00566
+29.20%
$ 2.92 million $ 1,843
Jan 8, 10 AM $ 0.00437
-0.33%
$ 2.26 million $ 1,485
Jan 8, 9 AM $ 0.00439
-0.70%
$ 2.26 million $ 1,488
Jan 8, 8 AM $ 0.00443
-0.48%
$ 2.28 million $ 1,500
Jan 8, 7 AM $ 0.00445
+0.18%
$ 2.29 million $ 1,511
Jan 8, 6 AM $ 0.00445
-24.42%
$ 2.3 million $ 1,509
Jan 8, 5 AM $ 0.00597
+0.07%
$ 3.08 million $ 1,321
Jan 8, 4 AM $ 0.00597
-0.05%
$ 3.08 million $ 1,313
Jan 8, 3 AM $ 0.00598
+0.09%
$ 3.08 million $ 1,428
Jan 8, 2 AM $ 0.00597
+19.86%
$ 3.08 million $ 1,427
Jan 8, 1 AM $ 0.00498
-3.29%
$ 2.57 million $ 856
Jan 8, 12 AM $ 0.00514
+0.03%
$ 2.65 million $ 841
Jan 7, 11 PM $ 0.00514
-0.17%
$ 2.65 million $ 852
Jan 7, 10 PM $ 0.00516
-7.57%
$ 2.66 million $ 888
Jan 7, 9 PM $ 0.00559
-0.11%
$ 2.88 million $ 892
Jan 7, 8 PM $ 0.00559
-0.67%
$ 2.88 million $ 892
Jan 7, 7 PM $ 0.00563
-9.72%
$ 2.91 million $ 1,075
Jan 7, 6 PM $ 0.00623
-1.42%
$ 3.22 million $ 1,009
Jan 7, 5 PM $ 0.00632
+0.98%
$ 3.26 million $ 1,155
Jan 7, 4 PM $ 0.0063
-7.93%
$ 3.25 million $ 1,014
Jan 7, 3 PM $ 0.00686
+3.11%
$ 3.54 million $ 1,087
Jan 7, 2 PM $ 0.00664
+26.81%
$ 3.43 million $ 1,120
Jan 7, 1 PM $ 0.00522
+12.55%
$ 2.69 million $ 779
Jan 7, 12 PM $ 0.00463
-0.32%
$ 2.39 million $ 659
Jan 7, 11 AM $ 0.00465
-0.96%
$ 2.4 million $ 664
Jan 7, 10 AM $ 0.00469
-0.42%
$ 2.42 million $ 665
Jan 7, 9 AM $ 0.0047
-1.41%
$ 2.43 million $ 793
Jan 7, 8 AM $ 0.00476
-0.01%
$ 2.46 million $ 808
Jan 7, 7 AM $ 0.00476
+1.47%
$ 2.46 million $ 810
Jan 7, 6 AM $ 0.0047
-0.15%
$ 2.42 million $ 799
Jan 7, 5 AM $ 0.00471
+1.86%
$ 2.43 million $ 802
Jan 7, 4 AM $ 0.00462
-7.78%
$ 2.38 million $ 694
Jan 7, 3 AM $ 0.00501
-0.18%
$ 2.58 million $ 742
Jan 7, 2 AM $ 0.00502
-0.71%
$ 2.59 million $ 745
Jan 7, 1 AM $ 0.00505
-0.68%
$ 2.61 million $ 743
Jan 7, 12 AM $ 0.00508
+0.70%
$ 2.62 million $ 747
Jan 6, 11 PM $ 0.00508
+3.16%
$ 2.62 million $ 738
Jan 6, 10 PM $ 0.00492
-9.22%
$ 2.54 million $ 712
Jan 6, 9 PM $ 0.00541
+0.89%
$ 2.79 million $ 886
Jan 6, 8 PM $ 0.00536
+10.71%
$ 2.77 million $ 876
Jan 6, 7 PM $ 0.00484
-0.37%
$ 2.5 million $ 731
Jan 6, 6 PM $ 0.00486
-3.66%
$ 2.51 million $ 899
Jan 6, 5 PM $ 0.00507
-0.93%
$ 2.62 million $ 1,060
Jan 6, 4 PM $ 0.00511
-2.42%
$ 2.64 million $ 1,448
Jan 6, 3 PM $ 0.00524
-14.02%
$ 2.7 million $ 1,276
Jan 6, 2 PM $ 0.00614
+0.65%
$ 3.17 million $ 1,568
Jan 6, 1 PM $ 0.00611
+0.54%
$ 3.15 million $ 1,574
Jan 6, 12 PM $ 0.00608
+0.27%
$ 3.14 million $ 1,569
Jan 6, 11 AM $ 0.00607
-0.17%
$ 3.13 million $ 1,562
Jan 6, 10 AM $ 0.00627
-7.40%
$ 3.24 million $ 1,667