OmniFlix Historical Data

FLIX Page 15
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.00749
-2.11%
$ 3.87 million $ 6,457
Dec 23, 8 AM $ 0.00766
-0.40%
$ 3.95 million $ 6,481
Dec 23, 7 AM $ 0.00769
+0.12%
$ 3.97 million $ 6,486
Dec 23, 6 AM $ 0.00768
-0.55%
$ 3.96 million $ 6,464
Dec 23, 5 AM $ 0.00773
-0.23%
$ 3.99 million $ 6,495
Dec 23, 4 AM $ 0.00809
+0.06%
$ 4.17 million $ 6,536
Dec 23, 3 AM $ 0.00687
-2.89%
$ 3.54 million $ 4,468
Dec 23, 2 AM $ 0.00707
+70.86%
$ 3.65 million $ 2,174
Dec 23, 1 AM $ 0.00414
-0.04%
$ 2.14 million $ 1,382
Dec 23, 12 AM $ 0.00414
-8.94%
$ 2.14 million $ 1,380
Dec 22, 11 PM $ 0.00502
-8.16%
$ 2.59 million $ 1,313
Dec 22, 10 PM $ 0.00545
-0.34%
$ 2.81 million $ 1,182
Dec 22, 9 PM $ 0.00547
-0.16%
$ 2.82 million $ 1,196
Dec 22, 8 PM $ 0.00548
-0.79%
$ 2.83 million $ 1,190
Dec 22, 7 PM $ 0.00554
+4.31%
$ 2.86 million $ 1,279
Dec 22, 6 PM $ 0.00531
+11.76%
$ 2.74 million $ 1,208
Download