OmniFlix Historical Data

FLIX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.109
-6.44%
$ 40.55 million $ 46,640
Aug 16, 2024 $ 0.117
+18.88%
$ 43.3 million $ 43,065
Aug 15, 2024 $ 0.0981
-6.21%
$ 36.43 million $ 37,979
Aug 14, 2024 $ 0.105
-1.04%
$ 38.85 million $ 40,309
Aug 13, 2024 $ 0.106
+0.86%
$ 39.33 million $ 39,838
Aug 12, 2024 $ 0.107
-4.74%
$ 39.48 million $ 40,017
Aug 11, 2024 $ 0.112
-1.41%
$ 41.33 million $ 42,362
Aug 10, 2024 $ 0.114
+12.23%
$ 42.07 million $ 41,624
Aug 9, 2024 $ 0.102
-4.33%
$ 37.48 million $ 37,172
Aug 8, 2024 $ 0.106
+6.21%
$ 39.11 million $ 36,665
Aug 7, 2024 $ 0.0989
-4.44%
$ 36.42 million $ 36,856
Aug 6, 2024 $ 0.104
+10.57%
$ 38.12 million $ 39,600
Jul 29, 2024 $ 0.147
-0.27%
$ -- $ 53,800
Download