OmniFlix Historical Data

FLIX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.00853
+0.19%
$ 4.4 million $ 4,098
Jan 4, 6 AM $ 0.00852
-0.20%
$ 4.4 million $ 4,090
Jan 4, 5 AM $ 0.00886
-1.79%
$ -- $ 4,302
Jan 4, 4 AM $ 0.009
+0.48%
$ -- $ 4,353
Jan 4, 3 AM $ 0.00895
-12.04%
$ -- $ 4,319
Jan 4, 12 AM $ 0.0165
+87.83%
$ -- $ 4,003
Jan 3, 11 PM $ 0.00875
+22.34%
$ 4.51 million $ 1,826
Jan 3, 10 PM $ 0.00715
-0.02%
$ 3.69 million $ 1,426
Jan 3, 9 PM $ 0.00717
+13.86%
$ 3.7 million $ 1,481
Jan 3, 8 PM $ 0.0063
-1.13%
$ 3.25 million $ 1,123
Jan 3, 7 PM $ 0.00633
+0.68%
$ 3.27 million $ 1,129
Jan 3, 6 PM $ 0.00629
+1.13%
$ 3.25 million $ 1,115
Jan 3, 5 PM $ 0.0063
-0.22%
$ 3.25 million $ 1,160
Jan 3, 4 PM $ 0.00631
+0.16%
$ 3.26 million $ 1,225
Jan 3, 3 PM $ 0.00629
-11.32%
$ 3.25 million $ 1,297
Jan 3, 2 PM $ 0.00711
+1.98%
$ 3.67 million $ 1,117
Jan 3, 1 PM $ 0.00695
+0.09%
$ 3.59 million $ 822
Jan 3, 12 PM $ 0.00695
+0.67%
$ 3.59 million $ 821
Jan 3, 11 AM $ 0.0069
+1.05%
$ 3.56 million $ 823
Jan 3, 10 AM $ 0.00683
-0.60%
$ 3.53 million $ 859
Jan 3, 9 AM $ 0.00687
-0.97%
$ 3.54 million $ 1,241
Jan 3, 8 AM $ 0.00693
+0.55%
$ 3.58 million $ 1,425
Jan 3, 7 AM $ 0.00689
-0.66%
$ 3.56 million $ 1,415
Jan 3, 6 AM $ 0.00693
+13.37%
$ 3.57 million $ 1,426
Jan 3, 5 AM $ 0.00609
-0.74%
$ 3.14 million $ 1,169
Jan 3, 4 AM $ 0.00614
-0.68%
$ 3.17 million $ 1,162
Jan 3, 3 AM $ 0.00617
+0.50%
$ 3.18 million $ 1,167
Jan 3, 2 AM $ 0.00613
+0.61%
$ 3.17 million $ 1,227
Jan 3, 1 AM $ 0.00609
+0.24%
$ 3.14 million $ 1,218
Jan 3, 12 AM $ 0.00609
+0.50%
$ 3.14 million $ 1,280
Jan 2, 11 PM $ 0.00606
+1.75%
$ 3.13 million $ 1,336
Jan 2, 10 PM $ 0.00594
+5.52%
$ 3.07 million $ 1,510
Jan 2, 9 PM $ 0.00563
+0.40%
$ 2.91 million $ 1,417
Jan 2, 8 PM $ 0.00562
+0.84%
$ 2.9 million $ 1,430
Jan 2, 7 PM $ 0.00558
+0.36%
$ 2.88 million $ 1,453
Jan 2, 6 PM $ 0.00557
-5.00%
$ 2.87 million $ 1,459
Jan 2, 5 PM $ 0.00607
-2.03%
$ 3.13 million $ 1,407
Jan 2, 4 PM $ 0.0062
-4.30%
$ 3.2 million $ 1,415
Jan 2, 3 PM $ 0.00648
-3.70%
$ 3.35 million $ 1,393
Jan 2, 2 PM $ 0.00671
-0.46%
$ 3.46 million $ 1,259
Jan 2, 1 PM $ 0.00675
+0.22%
$ 3.48 million $ 1,266
Jan 2, 12 PM $ 0.00672
-0.24%
$ 3.47 million $ 1,246
Jan 2, 11 AM $ 0.00674
-9.41%
$ 3.48 million $ 1,252
Jan 2, 10 AM $ 0.00741
+36.69%
$ 3.82 million $ 1,260
Jan 2, 9 AM $ 0.00542
+14.02%
$ 2.8 million $ 797
Jan 2, 8 AM $ 0.00475
-0.72%
$ 2.45 million $ 666
Jan 2, 7 AM $ 0.00479
-0.41%
$ 2.47 million $ 667
Jan 2, 6 AM $ 0.00482
-0.04%
$ 2.48 million $ 670
Jan 2, 5 AM $ 0.00482
-0.02%
$ 2.49 million $ 671
Jan 2, 4 AM $ 0.00481
-0.58%
$ 2.48 million $ 672