ARBITRUM Historical Data

ARB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.368
+18.13%
$ 1.83 billion $ 479 million
Jun 28, 2025 $ 0.312
+1.92%
$ 1.55 billion $ 93.67 million
Jun 27, 2025 $ 0.306
+0.80%
$ 1.52 billion $ 158.41 million
Jun 26, 2025 $ 0.303
-1.84%
$ 1.5 billion $ 184.67 million
Jun 25, 2025 $ 0.309
-1.92%
$ 1.53 billion $ 198.51 million
Jun 24, 2025 $ 0.315
+4.29%
$ 1.56 billion $ 256.8 million
Jun 23, 2025 $ 0.302
+12.84%
$ 1.5 billion $ 230.66 million
Jun 22, 2025 $ 0.268
-2.38%
$ 1.33 billion $ 216.03 million
Jun 21, 2025 $ 0.274
-4.37%
$ 1.36 billion $ 144.99 million
Jun 20, 2025 $ 0.287
-4.87%
$ 1.42 billion $ 173.22 million
Jun 19, 2025 $ 0.301
-1.90%
$ 1.5 billion $ 115.83 million
Jun 18, 2025 $ 0.307
+1.17%
$ 1.52 billion $ 179.06 million
Jun 17, 2025 $ 0.304
-4.65%
$ 1.51 billion $ 218.48 million
Jun 16, 2025 $ 0.318
-2.80%
$ 1.55 billion $ 201.08 million
Jun 15, 2025 $ 0.328
-1.76%
$ 1.59 billion $ 138.13 million
Jun 14, 2025 $ 0.333
-4.34%
$ 1.62 billion $ 123.38 million
Jun 13, 2025 $ 0.349
-4.96%
$ 1.69 billion $ 302.02 million
Jun 12, 2025 $ 0.367
-7.69%
$ 1.78 billion $ 187.85 million
Jun 11, 2025 $ 0.397
-3.97%
$ 1.93 billion $ 247.56 million
Jun 10, 2025 $ 0.414
+12.17%
$ 2.01 billion $ 290.81 million
Jun 9, 2025 $ 0.369
+7.76%
$ 1.79 billion $ 113.67 million
Jun 8, 2025 $ 0.342
-1.61%
$ 1.66 billion $ 76.47 million
Jun 7, 2025 $ 0.348
+4.75%
$ 1.69 billion $ 82.58 million
Jun 6, 2025 $ 0.332
+2.61%
$ 1.61 billion $ 135.49 million
Jun 5, 2025 $ 0.324
-9.93%
$ 1.57 billion $ 192.79 million
Jun 4, 2025 $ 0.359
-0.11%
$ 1.75 billion $ 159.65 million
Jun 3, 2025 $ 0.36
+0.49%
$ 1.75 billion $ 148.83 million
Jun 2, 2025 $ 0.358
+4.54%
$ 1.74 billion $ 144.47 million
Jun 1, 2025 $ 0.342
+0.77%
$ 1.66 billion $ 103.49 million
May 31, 2025 $ 0.34
+1.87%
$ 1.65 billion $ 182.18 million
May 30, 2025 $ 0.334
-15.88%
$ 1.62 billion $ 326.69 million
May 29, 2025 $ 0.396
-3.22%
$ 1.93 billion $ 290.74 million
May 28, 2025 $ 0.41
+1.91%
$ 1.99 billion $ 187.22 million
May 27, 2025 $ 0.402
+2.47%
$ 1.95 billion $ 174.38 million
May 26, 2025 $ 0.392
-0.41%
$ 1.91 billion $ 141.66 million
May 25, 2025 $ 0.394
+0.42%
$ 1.92 billion $ 104.47 million
May 24, 2025 $ 0.392
+0.36%
$ 1.91 billion $ 101.05 million
May 23, 2025 $ 0.391
-8.88%
$ 1.9 billion $ 293.48 million
May 22, 2025 $ 0.429
+4.37%
$ 2.09 billion $ 283.68 million
May 21, 2025 $ 0.411
+4.40%
$ 2 billion $ 271.81 million
May 20, 2025 $ 0.394
+0.43%
$ 1.91 billion $ 173.91 million
May 19, 2025 $ 0.392
-0.86%
$ 1.91 billion $ 195.44 million
May 18, 2025 $ 0.395
+5.13%
$ 1.92 billion $ 206.75 million
May 17, 2025 $ 0.376
-3.51%
$ 1.83 billion $ 158.54 million
May 16, 2025 $ 0.39
-2.13%
$ 1.89 billion $ 185 million
May 15, 2025 $ 0.398
-6.51%
$ 1.89 billion $ 259.89 million
May 14, 2025 $ 0.426
-6.59%
$ 2.03 billion $ 238.02 million
May 13, 2025 $ 0.456
+5.91%
$ 2.17 billion $ 331.34 million
May 12, 2025 $ 0.431
-4.49%
$ 2.05 billion $ 438.5 million
May 11, 2025 $ 0.451
-6.79%
$ 2.14 billion $ 514.95 million