ARBITRUM Historical Data

ARB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.537
+9.04%
$ 2.77 billion $ 777.83 million
Aug 16, 2025 $ 0.493
+2.33%
$ 2.54 billion $ 288.62 million
Aug 15, 2025 $ 0.481
-6.73%
$ 2.48 billion $ 714.9 million
Aug 14, 2025 $ 0.516
-9.47%
$ 2.66 billion $ 1.17 billion
Aug 13, 2025 $ 0.57
+19.49%
$ 2.94 billion $ 1.24 billion
Aug 12, 2025 $ 0.477
+9.38%
$ 2.46 billion $ 453.66 million
Aug 11, 2025 $ 0.436
-6.56%
$ 2.25 billion $ 466.17 million
Aug 10, 2025 $ 0.467
-1.51%
$ 2.4 billion $ 321.96 million
Aug 9, 2025 $ 0.474
+9.27%
$ 2.44 billion $ 338.75 million
Aug 8, 2025 $ 0.434
+4.11%
$ 2.23 billion $ 347.35 million
Aug 7, 2025 $ 0.417
+7.11%
$ 2.15 billion $ 221.08 million
Aug 6, 2025 $ 0.389
+1.44%
$ 2 billion $ 183.7 million
Aug 5, 2025 $ 0.384
-5.39%
$ 1.98 billion $ 194.14 million
Aug 4, 2025 $ 0.405
+5.87%
$ 2.09 billion $ 202.78 million
Aug 3, 2025 $ 0.383
+3.73%
$ 1.97 billion $ 143.46 million
Aug 2, 2025 $ 0.371
-1.89%
$ 1.9 billion $ 230.32 million
Aug 1, 2025 $ 0.374
-5.99%
$ 1.95 billion $ 362.78 million
Jul 31, 2025 $ 0.398
-4.17%
$ 2.05 billion $ 246.33 million
Jul 30, 2025 $ 0.415
-2.24%
$ 2.14 billion $ 301.68 million
Jul 29, 2025 $ 0.425
-1.97%
$ 2.19 billion $ 309.21 million
Jul 28, 2025 $ 0.433
-5.90%
$ 2.23 billion $ 415.84 million
Jul 27, 2025 $ 0.461
+2.67%
$ 2.37 billion $ 238.98 million
Jul 26, 2025 $ 0.449
+1.22%
$ 2.31 billion $ 200.64 million
Jul 25, 2025 $ 0.443
+2.93%
$ 2.28 billion $ 403.27 million
Jul 24, 2025 $ 0.431
-0.68%
$ 2.22 billion $ 393.56 million
Jul 23, 2025 $ 0.433
-10.02%
$ 2.23 billion $ 610.27 million
Jul 22, 2025 $ 0.482
-0.86%
$ 2.48 billion $ 685.97 million
Jul 21, 2025 $ 0.486
+0.39%
$ 2.5 billion $ 641.13 million
Jul 20, 2025 $ 0.484
+4.17%
$ 2.49 billion $ 590.44 million
Jul 19, 2025 $ 0.465
+2.86%
$ 2.39 billion $ 336.3 million
Jul 18, 2025 $ 0.452
+0.27%
$ 2.33 billion $ 929.87 million
Jul 17, 2025 $ 0.45
+2.29%
$ 2.32 billion $ 568.56 million
Jul 16, 2025 $ 0.44
+0.97%
$ 2.19 billion $ 668.41 million
Jul 15, 2025 $ 0.436
+8.25%
$ 2.16 billion $ 462.84 million
Jul 14, 2025 $ 0.403
-1.82%
$ 2 billion $ 401.88 million
Jul 13, 2025 $ 0.41
+2.76%
$ 2.04 billion $ 261.11 million
Jul 12, 2025 $ 0.399
-1.48%
$ 1.98 billion $ 239.98 million
Jul 11, 2025 $ 0.405
+3.11%
$ 2.01 billion $ 565.04 million
Jul 10, 2025 $ 0.373
+5.08%
$ 1.86 billion $ 279.65 million
Jul 9, 2025 $ 0.355
+5.11%
$ 1.76 billion $ 241.64 million
Jul 8, 2025 $ 0.338
+2.81%
$ 1.68 billion $ 134.7 million
Jul 7, 2025 $ 0.329
-1.67%
$ 1.63 billion $ 129.59 million
Jul 6, 2025 $ 0.334
+1.97%
$ 1.66 billion $ 115.54 million
Jul 5, 2025 $ 0.328
+1.17%
$ 1.63 billion $ 107.04 million
Jul 4, 2025 $ 0.324
-5.67%
$ 1.61 billion $ 187.85 million
Jul 3, 2025 $ 0.344
-1.18%
$ 1.71 billion $ 233.8 million
Jul 2, 2025 $ 0.348
+6.26%
$ 1.73 billion $ 391.98 million
Jul 1, 2025 $ 0.327
-5.20%
$ 1.62 billion $ 266.39 million
Jun 30, 2025 $ 0.345
-6.14%
$ 1.71 billion $ 588.8 million
Jun 29, 2025 $ 0.368
+18.13%
$ 1.83 billion $ 479 million