ARBITRUM Historical Data

ARB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.216
-0.48%
$ 1.22 billion $ 87.85 million
Nov 24, 2025 $ 0.217
+8.21%
$ 1.22 billion $ 136.07 million
Nov 23, 2025 $ 0.204
+1.73%
$ 1.13 billion $ 82.39 million
Nov 22, 2025 $ 0.202
+0.18%
$ 1.13 billion $ 106.84 million
Nov 21, 2025 $ 0.196
-8.79%
$ 1.14 billion $ 261.48 million
Nov 20, 2025 $ 0.222
-3.17%
$ 1.21 billion $ 187.89 million
Nov 19, 2025 $ 0.23
-3.26%
$ 1.29 billion $ 137.64 million
Nov 18, 2025 $ 0.238
+4.94%
$ 1.31 billion $ 148.87 million
Nov 17, 2025 $ 0.227
-3.80%
$ 1.25 billion $ 155.78 million
Nov 16, 2025 $ 0.235
-2.35%
$ 1.3 billion $ 136.66 million
Nov 15, 2025 $ 0.242
+1.88%
$ 1.33 billion $ 109.97 million
Nov 14, 2025 $ 0.24
-1.82%
$ 1.31 billion $ 228.37 million
Nov 13, 2025 $ 0.244
-5.92%
$ 1.35 billion $ 197.44 million
Nov 12, 2025 $ 0.26
-5.55%
$ 1.43 billion $ 142.16 million
Nov 11, 2025 $ 0.275
-10.21%
$ 1.52 billion $ 3.04 billion
Nov 10, 2025 $ 0.307
+2.41%
$ 1.69 billion $ 2.88 billion
Nov 9, 2025 $ 0.299
+0.40%
$ 1.65 billion $ 133.15 million
Nov 8, 2025 $ 0.298
-0.43%
$ 1.64 billion $ 175.27 million
Nov 7, 2025 $ 0.299
+13.17%
$ 1.65 billion $ 268.85 million
Nov 6, 2025 $ 0.265
-2.00%
$ 1.46 billion $ 175.1 million
Nov 5, 2025 $ 0.27
+5.86%
$ 1.49 billion $ 177.88 million
Nov 4, 2025 $ 0.255
-2.37%
$ 1.41 billion $ 311.67 million
Nov 3, 2025 $ 0.261
-15.04%
$ 1.44 billion $ 247.08 million
Nov 2, 2025 $ 0.307
+0.14%
$ 1.7 billion $ 115.21 million
Nov 1, 2025 $ 0.307
+3.98%
$ 1.69 billion $ 102.59 million
Oct 31, 2025 $ 0.295
+1.83%
$ 1.63 billion $ 126.61 million
Oct 30, 2025 $ 0.287
-9.60%
$ 1.6 billion $ 217.54 million
Oct 29, 2025 $ 0.317
+0.75%
$ 1.75 billion $ 169.29 million
Oct 28, 2025 $ 0.315
-4.65%
$ 1.74 billion $ 155.16 million
Oct 27, 2025 $ 0.331
-1.22%
$ 1.82 billion $ 174.82 million
Oct 26, 2025 $ 0.335
+4.51%
$ 1.84 billion $ 119.37 million
Oct 25, 2025 $ 0.32
+0.02%
$ 1.76 billion $ 63.35 million
Oct 24, 2025 $ 0.32
+1.83%
$ 1.76 billion $ 118.75 million
Oct 23, 2025 $ 0.313
+3.97%
$ 1.73 billion $ 115.16 million
Oct 22, 2025 $ 0.296
-4.78%
$ 1.66 billion $ 173.14 million
Oct 21, 2025 $ 0.315
-2.24%
$ 1.71 billion $ 184.8 million
Oct 20, 2025 $ 0.322
+1.57%
$ 1.78 billion $ 125.36 million
Oct 19, 2025 $ 0.32
+3.46%
$ 1.75 billion $ 134.24 million
Oct 18, 2025 $ 0.309
+1.68%
$ 1.7 billion $ 97.1 million
Oct 17, 2025 $ 0.306
-3.15%
$ 1.67 billion $ 263.98 million
Oct 16, 2025 $ 0.313
-4.30%
$ 1.71 billion $ 272.76 million
Oct 15, 2025 $ 0.327
-4.70%
$ 1.77 billion $ 209.05 million
Oct 14, 2025 $ 0.343
-4.32%
$ 1.85 billion $ 321.99 million
Oct 13, 2025 $ 0.358
+7.05%
$ 1.94 billion $ 279.21 million
Oct 12, 2025 $ 0.335
+10.93%
$ 1.81 billion $ 307.31 million
Oct 11, 2025 $ 0.302
+2.12%
$ 1.63 billion $ 462.42 million
Oct 10, 2025 $ 0.296
-29.27%
$ 1.6 billion $ 551.79 million
Oct 9, 2025 $ 0.418
-3.89%
$ 2.26 billion $ 164.65 million
Oct 8, 2025 $ 0.435
+3.13%
$ 2.35 billion $ 177.67 million
Oct 7, 2025 $ 0.422
-7.70%
$ 2.28 billion $ 287.19 million