ARBITRUM Historical Data

ARB Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.106
-3.42%
$661.98 million $32.72 million
May 23, 2026 $0.11
+0.66%
$685.38 million $41.05 million
May 22, 2026 $0.109
-3.68%
$679.42 million $45.28 million
May 21, 2026 $0.113
+2.51%
$706.51 million $45.27 million
May 20, 2026 $0.11
-3.10%
$689.19 million $31.87 million
May 19, 2026 $0.114
-3.19%
$711.05 million $21.89 million
May 18, 2026 $0.117
+0.69%
$722.97 million $36.89 million
May 17, 2026 $0.117
-2.54%
$716.09 million $39.76 million
May 16, 2026 $0.12
-4.25%
$736.02 million $26.62 million
May 15, 2026 $0.125
-5.02%
$768.52 million $38.15 million
May 14, 2026 $0.132
-0.46%
$809.09 million $37.72 million
May 13, 2026 $0.132
-3.07%
$812.85 million $42.83 million
May 12, 2026 $0.136
-3.40%
$838.61 million $42.81 million
May 11, 2026 $0.141
-1.88%
$868.14 million $39.23 million
May 10, 2026 $0.144
+0.96%
$884.69 million $67.12 million
May 9, 2026 $0.142
-0.03%
$876.32 million $82.59 million
May 8, 2026 $0.143
+12.60%
$876.54 million $102.13 million
May 7, 2026 $0.127
-1.10%
$778.47 million $61.7 million
May 6, 2026 $0.128
+6.73%
$787.08 million $86.33 million
May 5, 2026 $0.12
+3.11%
$737.53 million $53.95 million
May 4, 2026 $0.116
-0.96%
$715.25 million $75.75 million
May 3, 2026 $0.117
-4.26%
$722.16 million $61.27 million
May 2, 2026 $0.123
-0.77%
$754.32 million $39.73 million
May 1, 2026 $0.124
-0.13%
$760.15 million $41.75 million
Apr 30, 2026 $0.124
-1.25%
$761.03 million $35.77 million
Apr 29, 2026 $0.125
+0.65%
$771.22 million $54.02 million
Apr 28, 2026 $0.125
-1.70%
$765.47 million $39.27 million
Apr 27, 2026 $0.127
-2.25%
$778.71 million $39.91 million
Apr 26, 2026 $0.13
+0.30%
$796.94 million $40.5 million
Apr 25, 2026 $0.129
+0.25%
$794.72 million $38.42 million
Apr 24, 2026 $0.129
+0.30%
$792.63 million $57.56 million
Apr 23, 2026 $0.128
-0.16%
$776.15 million $64.68 million
Apr 22, 2026 $0.129
+2.72%
$778.01 million $58.49 million
Apr 21, 2026 $0.125
-1.46%
$756.88 million $41.89 million
Apr 20, 2026 $0.127
+4.63%
$768.14 million $52.95 million
Apr 19, 2026 $0.122
-5.91%
$735.1 million $48.95 million
Apr 18, 2026 $0.129
-1.69%
$780.15 million $63.41 million
Apr 17, 2026 $0.131
+1.86%
$792.92 million $120.85 million
Apr 16, 2026 $0.129
+12.26%
$778.86 million $124.03 million
Apr 15, 2026 $0.115
+4.29%
$694.08 million $72.84 million
Apr 14, 2026 $0.11
-2.94%
$665.78 million $48.4 million
Apr 13, 2026 $0.113
+2.28%
$685.33 million $48.53 million
Apr 12, 2026 $0.111
-3.98%
$670.27 million $52.25 million
Apr 11, 2026 $0.116
-0.74%
$698.43 million $105.78 million
Apr 10, 2026 $0.116
+8.02%
$703.07 million $95.49 million
Apr 9, 2026 $0.108
+2.17%
$652.39 million $69.96 million
Apr 8, 2026 $0.105
+3.47%
$636.76 million $73.14 million
Apr 7, 2026 $0.102
+8.66%
$615.44 million $61.78 million
Apr 6, 2026 $0.0938
-0.37%
$566.41 million $53.2 million
Apr 5, 2026 $0.0941
+1.51%
$568.32 million $31.1 million