ARBITRUM Historical Data

ARB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.103
-1.90%
$ 610.82 million $ 49.86 million
Mar 4, 2026 $ 0.105
+2.13%
$ 622.81 million $ 65.83 million
Mar 3, 2026 $ 0.103
+0.77%
$ 609.84 million $ 65.01 million
Mar 2, 2026 $ 0.102
+2.40%
$ 605.17 million $ 73.8 million
Mar 1, 2026 $ 0.0995
-0.10%
$ 590.95 million $ 81.24 million
Feb 28, 2026 $ 0.0996
-0.69%
$ 591.54 million $ 95.48 million
Feb 27, 2026 $ 0.1
+0.35%
$ 595.63 million $ 151.68 million
Feb 26, 2026 $ 0.0999
-0.77%
$ 582.29 million $ 48.22 million
Feb 25, 2026 $ 0.101
+9.08%
$ 586.58 million $ 100.16 million
Feb 24, 2026 $ 0.0923
-1.36%
$ 537.78 million $ 58.67 million
Feb 23, 2026 $ 0.0936
-1.03%
$ 545.19 million $ 93.26 million
Feb 22, 2026 $ 0.0945
-3.90%
$ 550.86 million $ 41.19 million
Feb 21, 2026 $ 0.0984
+1.28%
$ 573.21 million $ 83.71 million
Feb 20, 2026 $ 0.0971
-0.77%
$ 566.77 million $ 124.95 million
Feb 19, 2026 $ 0.0979
-9.07%
$ 570.44 million $ 87.47 million
Feb 18, 2026 $ 0.108
-4.56%
$ 627.4 million $ 53.98 million
Feb 17, 2026 $ 0.113
-2.15%
$ 657.33 million $ 48.88 million
Feb 16, 2026 $ 0.115
+0.59%
$ 671.65 million $ 54.6 million
Feb 15, 2026 $ 0.115
-4.84%
$ 667.95 million $ 64.11 million
Feb 14, 2026 $ 0.12
+4.26%
$ 701.72 million $ 45.24 million
Feb 13, 2026 $ 0.116
+3.42%
$ 673.1 million $ 55.6 million
Feb 12, 2026 $ 0.112
+3.16%
$ 650.87 million $ 60.17 million
Feb 11, 2026 $ 0.108
-1.57%
$ 630.97 million $ 76.37 million
Feb 10, 2026 $ 0.11
-2.81%
$ 640.83 million $ 61.3 million
Feb 9, 2026 $ 0.113
-2.85%
$ 659.09 million $ 74.44 million
Feb 8, 2026 $ 0.116
-3.01%
$ 678.83 million $ 50.42 million
Feb 7, 2026 $ 0.12
-0.15%
$ 699.79 million $ 97.53 million
Feb 6, 2026 $ 0.12
+11.85%
$ 701.11 million $ 186.82 million
Feb 5, 2026 $ 0.108
-16.18%
$ 626.56 million $ 213.42 million
Feb 4, 2026 $ 0.128
-1.50%
$ 747.57 million $ 119.97 million
Feb 3, 2026 $ 0.13
-5.00%
$ 759.04 million $ 141.75 million
Feb 2, 2026 $ 0.137
+1.49%
$ 798.98 million $ 133.14 million
Feb 1, 2026 $ 0.135
-3.45%
$ 787.21 million $ 115.56 million
Jan 31, 2026 $ 0.14
-9.85%
$ 815.31 million $ 167.09 million
Jan 30, 2026 $ 0.155
-2.02%
$ 904.37 million $ 102.39 million
Jan 29, 2026 $ 0.158
-7.68%
$ 923 million $ 94.33 million
Jan 28, 2026 $ 0.172
+0.02%
$ 999.76 million $ 71.67 million
Jan 27, 2026 $ 0.172
+0.87%
$ 999.58 million $ 51.29 million
Jan 26, 2026 $ 0.17
+1.68%
$ 990.99 million $ 69.93 million
Jan 25, 2026 $ 0.167
-5.13%
$ 974.62 million $ 70.17 million
Jan 24, 2026 $ 0.176
-0.31%
$ 1.03 billion $ 42 million
Jan 23, 2026 $ 0.177
-0.37%
$ 1.03 billion $ 63.47 million
Jan 22, 2026 $ 0.178
-4.02%
$ 1.03 billion $ 76.77 million
Jan 21, 2026 $ 0.185
+1.68%
$ 1.08 billion $ 91.66 million
Jan 20, 2026 $ 0.182
-5.95%
$ 1.06 billion $ 96.09 million
Jan 19, 2026 $ 0.193
-6.31%
$ 1.13 billion $ 141.84 million
Jan 18, 2026 $ 0.206
-4.63%
$ 1.2 billion $ 68.39 million
Jan 17, 2026 $ 0.216
+3.24%
$ 1.26 billion $ 70.94 million
Jan 16, 2026 $ 0.21
-0.13%
$ 1.22 billion $ 64.13 million
Jan 15, 2026 $ 0.21
-3.43%
$ 1.2 billion $ 77.41 million