ARBITRUM Historical Data

ARB Page 21
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.826
+2.97%
$ 1.05 billion $ 134.15 million
Sep 17, 2023 $ 0.802
-4.15%
$ 1.02 billion $ 86.02 million
Sep 16, 2023 $ 0.837
+3.08%
$ 1.07 billion $ 104.82 million
Sep 15, 2023 $ 0.812
+0.62%
$ 1.03 billion $ 105.81 million
Sep 14, 2023 $ 0.807
+2.39%
$ 1.03 billion $ 138.17 million
Sep 13, 2023 $ 0.788
+0.23%
$ 1 billion $ 168.61 million
Sep 12, 2023 $ 0.786
+2.46%
$ 1 billion $ 229.86 million
Sep 11, 2023 $ 0.767
-9.71%
$ 978.14 million $ 289.29 million
Sep 10, 2023 $ 0.85
-5.56%
$ 1.08 billion $ 172.68 million
Sep 9, 2023 $ 0.9
-0.42%
$ 1.15 billion $ 48.35 million
Sep 8, 2023 $ 0.903
-0.71%
$ 1.15 billion $ 84.56 million
Sep 7, 2023 $ 0.91
+0.70%
$ 1.16 billion $ 80.22 million
Sep 6, 2023 $ 0.904
-0.16%
$ 1.15 billion $ 98.4 million
Sep 5, 2023 $ 0.905
+0.74%
$ 1.15 billion $ 85.18 million
Sep 4, 2023 $ 0.898
-1.02%
$ 1.15 billion $ 97.06 million
Sep 3, 2023 $ 0.908
+1.50%
$ 1.16 billion $ 64.52 million
Sep 2, 2023 $ 0.894
+0.32%
$ 1.14 billion $ 81.62 million
Sep 1, 2023 $ 0.891
-3.45%
$ 1.14 billion $ 123.66 million
Aug 31, 2023 $ 0.923
-2.47%
$ 1.18 billion $ 157.84 million
Aug 30, 2023 $ 0.946
-2.88%
$ 1.21 billion $ 115.44 million
Aug 29, 2023 $ 0.974
+2.10%
$ 1.24 billion $ 157.15 million
Aug 28, 2023 $ 0.954
-1.20%
$ 1.22 billion $ 103.87 million
Aug 27, 2023 $ 0.966
+0.63%
$ 1.23 billion $ 91.78 million
Aug 26, 2023 $ 0.96
+0.80%
$ 1.22 billion $ 77.51 million
Aug 25, 2023 $ 0.952
-3.44%
$ 1.21 billion $ 138.99 million
Aug 24, 2023 $ 0.986
-2.43%
$ 1.26 billion $ 117.36 million
Aug 23, 2023 $ 1.01
+2.90%
$ 1.29 billion $ 151.23 million
Aug 22, 2023 $ 0.982
-1.62%
$ 1.25 billion $ 172.53 million
Aug 21, 2023 $ 0.999
-3.84%
$ 1.27 billion $ 144.82 million
Aug 20, 2023 $ 1.04
+0.93%
$ 1.32 billion $ 100.75 million
Aug 19, 2023 $ 1.03
+1.51%
$ 1.31 billion $ 106.17 million
Aug 18, 2023 $ 1.01
+2.19%
$ 1.29 billion $ 199.05 million
Aug 17, 2023 $ 0.992
-5.72%
$ 1.26 billion $ 286.37 million
Aug 16, 2023 $ 1.05
-6.96%
$ 1.34 billion $ 247 million
Aug 15, 2023 $ 1.13
-0.86%
$ 1.44 billion $ 289.73 million
Aug 14, 2023 $ 1.14
-0.05%
$ 1.45 billion $ 116.98 million
Aug 13, 2023 $ 1.14
-1.95%
$ 1.45 billion $ 182.77 million
Aug 12, 2023 $ 1.16
+0.52%
$ 1.48 billion $ 144.31 million
Aug 11, 2023 $ 1.16
-0.11%
$ 1.48 billion $ 111.08 million
Aug 10, 2023 $ 1.16
-1.34%
$ 1.48 billion $ 160.91 million
Aug 9, 2023 $ 1.17
+1.26%
$ 1.5 billion $ 297.15 million
Aug 8, 2023 $ 1.16
+2.36%
$ 1.48 billion $ 264.21 million
Aug 7, 2023 $ 1.13
-0.20%
$ 1.45 billion $ 236.79 million
Aug 6, 2023 $ 1.14
-0.18%
$ 1.45 billion $ 158.15 million
Aug 5, 2023 $ 1.14
-1.62%
$ 1.45 billion $ 185.49 million
Aug 4, 2023 $ 1.16
+2.41%
$ 1.47 billion $ 168.99 million
Aug 3, 2023 $ 1.13
-0.31%
$ 1.44 billion $ 202.47 million
Aug 2, 2023 $ 1.13
-2.31%
$ 1.44 billion $ 199.43 million
Aug 1, 2023 $ 1.16
-0.82%
$ 1.48 billion $ 192.07 million
Jul 31, 2023 $ 1.17
+0.94%
$ 1.49 billion $ 158.13 million