ARBITRUM Historical Data

ARB Page 20
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 1.08
-4.45%
$ 1.38 billion $ 303.03 million
Nov 6, 2023 $ 1.14
+3.23%
$ 1.45 billion $ 279.01 million
Nov 5, 2023 $ 1.1
-0.87%
$ 1.4 billion $ 276.44 million
Nov 4, 2023 $ 1.11
+3.89%
$ 1.41 billion $ 289.87 million
Nov 3, 2023 $ 1.07
+7.18%
$ 1.36 billion $ 367.14 million
Nov 2, 2023 $ 0.996
-4.38%
$ 1.27 billion $ 339.77 million
Nov 1, 2023 $ 1.04
+10.13%
$ 1.33 billion $ 372.32 million
Oct 31, 2023 $ 0.946
-2.10%
$ 1.21 billion $ 304.99 million
Oct 30, 2023 $ 0.967
+1.85%
$ 1.23 billion $ 204.53 million
Oct 29, 2023 $ 0.949
+3.03%
$ 1.21 billion $ 144.06 million
Oct 28, 2023 $ 0.921
+0.56%
$ 1.17 billion $ 128.24 million
Oct 27, 2023 $ 0.916
-2.35%
$ 1.17 billion $ 198.07 million
Oct 26, 2023 $ 0.938
+1.63%
$ 1.2 billion $ 399.6 million
Oct 25, 2023 $ 0.923
+2.43%
$ 1.18 billion $ 243.42 million
Oct 24, 2023 $ 0.901
+2.19%
$ 1.15 billion $ 350.38 million
Oct 23, 2023 $ 0.881
+3.61%
$ 1.12 billion $ 263.75 million
Oct 22, 2023 $ 0.851
+2.16%
$ 1.08 billion $ 145.45 million
Oct 21, 2023 $ 0.833
+4.07%
$ 1.06 billion $ 128.42 million
Oct 20, 2023 $ 0.8
+4.18%
$ 1.02 billion $ 147.08 million
Oct 19, 2023 $ 0.768
-2.15%
$ 979.04 million $ 100.79 million
Oct 18, 2023 $ 0.785
-0.14%
$ 1 billion $ 89.17 million
Oct 17, 2023 $ 0.786
-4.24%
$ 1 billion $ 109.54 million
Oct 16, 2023 $ 0.821
+1.83%
$ 1.05 billion $ 163.62 million
Oct 15, 2023 $ 0.806
-0.22%
$ 1.03 billion $ 62.36 million
Oct 14, 2023 $ 0.808
-0.18%
$ 1.03 billion $ 52.58 million
Oct 13, 2023 $ 0.809
+0.31%
$ 1.03 billion $ 109 million
Oct 12, 2023 $ 0.807
-1.25%
$ 1.03 billion $ 119.74 million
Oct 11, 2023 $ 0.817
-0.95%
$ 1.04 billion $ 91.12 million
Oct 10, 2023 $ 0.825
+0.27%
$ 1.05 billion $ 73.39 million
Oct 9, 2023 $ 0.823
-2.21%
$ 1.05 billion $ 114.13 million
Oct 8, 2023 $ 0.841
-2.46%
$ 1.07 billion $ 80.34 million
Oct 7, 2023 $ 0.862
-3.11%
$ 1.1 billion $ 72.93 million
Oct 6, 2023 $ 0.89
+3.72%
$ 1.13 billion $ 100.1 million
Oct 5, 2023 $ 0.858
-2.95%
$ 1.09 billion $ 107.49 million
Oct 4, 2023 $ 0.884
-2.31%
$ 1.13 billion $ 142.47 million
Oct 3, 2023 $ 0.905
-2.85%
$ 1.15 billion $ 149.93 million
Oct 2, 2023 $ 0.932
-3.56%
$ 1.19 billion $ 183.76 million
Oct 1, 2023 $ 0.966
+6.32%
$ 1.23 billion $ 151.25 million
Sep 30, 2023 $ 0.909
+0.65%
$ 1.16 billion $ 99.08 million
Sep 29, 2023 $ 0.903
+1.02%
$ 1.15 billion $ 148.38 million
Sep 28, 2023 $ 0.894
+9.19%
$ 1.14 billion $ 134.24 million
Sep 27, 2023 $ 0.818
-0.88%
$ 1.04 billion $ 77.39 million
Sep 26, 2023 $ 0.826
+2.25%
$ 1.05 billion $ 55.46 million
Sep 25, 2023 $ 0.808
-0.76%
$ 1.03 billion $ 70.81 million
Sep 24, 2023 $ 0.814
-1.43%
$ 1.04 billion $ 65.13 million
Sep 23, 2023 $ 0.825
-2.06%
$ 1.05 billion $ 61.77 million
Sep 22, 2023 $ 0.843
+2.23%
$ 1.07 billion $ 79.49 million
Sep 21, 2023 $ 0.824
-4.32%
$ 1.05 billion $ 123.81 million
Sep 20, 2023 $ 0.862
-0.34%
$ 1.1 billion $ 124.84 million
Sep 19, 2023 $ 0.865
+4.69%
$ 1.1 billion $ 117.8 million