ARBITRUM Historical Data

ARB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.129
+0.30%
$ 792.63 million $ 57.56 million
Apr 23, 2026 $ 0.128
-0.16%
$ 776.15 million $ 64.68 million
Apr 22, 2026 $ 0.129
+2.72%
$ 778.01 million $ 58.49 million
Apr 21, 2026 $ 0.125
-1.46%
$ 756.88 million $ 41.89 million
Apr 20, 2026 $ 0.127
+4.63%
$ 768.14 million $ 52.95 million
Apr 19, 2026 $ 0.122
-5.91%
$ 735.1 million $ 48.95 million
Apr 18, 2026 $ 0.129
-1.69%
$ 780.15 million $ 63.41 million
Apr 17, 2026 $ 0.131
+1.86%
$ 792.92 million $ 120.85 million
Apr 16, 2026 $ 0.129
+12.26%
$ 778.86 million $ 124.03 million
Apr 15, 2026 $ 0.115
+4.29%
$ 694.08 million $ 72.84 million
Apr 14, 2026 $ 0.11
-2.94%
$ 665.78 million $ 48.4 million
Apr 13, 2026 $ 0.113
+2.28%
$ 685.33 million $ 48.53 million
Apr 12, 2026 $ 0.111
-3.98%
$ 670.27 million $ 52.25 million
Apr 11, 2026 $ 0.116
-0.74%
$ 698.43 million $ 105.78 million
Apr 10, 2026 $ 0.116
+8.02%
$ 703.07 million $ 95.49 million
Apr 9, 2026 $ 0.108
+2.17%
$ 652.39 million $ 69.96 million
Apr 8, 2026 $ 0.105
+3.47%
$ 636.76 million $ 73.14 million
Apr 7, 2026 $ 0.102
+8.66%
$ 615.44 million $ 61.78 million
Apr 6, 2026 $ 0.0938
-0.37%
$ 566.41 million $ 53.2 million
Apr 5, 2026 $ 0.0941
+1.51%
$ 568.32 million $ 31.1 million
Apr 4, 2026 $ 0.0927
+0.36%
$ 559.87 million $ 27.32 million
Apr 3, 2026 $ 0.0923
+1.58%
$ 557.74 million $ 40.27 million
Apr 2, 2026 $ 0.0909
-3.73%
$ 549.07 million $ 40.29 million
Apr 1, 2026 $ 0.0944
+1.55%
$ 570.36 million $ 38.59 million
Mar 31, 2026 $ 0.093
+2.20%
$ 561.67 million $ 32.56 million
Mar 30, 2026 $ 0.091
+3.09%
$ 549.6 million $ 37.27 million
Mar 29, 2026 $ 0.0883
-1.72%
$ 533.14 million $ 30.69 million
Mar 28, 2026 $ 0.0898
-0.32%
$ 542.45 million $ 29.21 million
Mar 27, 2026 $ 0.0901
-4.09%
$ 544.2 million $ 32.14 million
Mar 26, 2026 $ 0.0939
-4.78%
$ 567.41 million $ 38.14 million
Mar 25, 2026 $ 0.0986
+1.18%
$ 595.76 million $ 35.44 million
Mar 24, 2026 $ 0.0975
+0.00%
$ 588.79 million $ 42.34 million
Mar 23, 2026 $ 0.0975
+5.41%
$ 590.93 million $ 59.78 million
Mar 22, 2026 $ 0.0925
-4.06%
$ 559.84 million $ 46.41 million
Mar 21, 2026 $ 0.0964
-3.52%
$ 580.64 million $ 26.9 million
Mar 20, 2026 $ 0.0999
+0.57%
$ 603.72 million $ 36.79 million
Mar 19, 2026 $ 0.0993
-3.60%
$ 599.96 million $ 38.65 million
Mar 18, 2026 $ 0.103
-4.59%
$ 622.32 million $ 47.12 million
Mar 17, 2026 $ 0.108
-2.18%
$ 652.37 million $ 46.48 million
Mar 16, 2026 $ 0.11
+6.25%
$ 655.76 million $ 65.82 million
Mar 15, 2026 $ 0.104
+2.91%
$ 617.11 million $ 44.72 million
Mar 14, 2026 $ 0.101
-1.70%
$ 599.65 million $ 33.23 million
Mar 13, 2026 $ 0.103
+1.66%
$ 609.6 million $ 61.66 million
Mar 12, 2026 $ 0.101
+0.94%
$ 600.02 million $ 41.59 million
Mar 11, 2026 $ 0.1
+1.70%
$ 595.07 million $ 52.26 million
Mar 10, 2026 $ 0.0984
+0.77%
$ 583.8 million $ 50.28 million
Mar 9, 2026 $ 0.0976
+3.22%
$ 579.85 million $ 53.42 million
Mar 8, 2026 $ 0.0946
-2.29%
$ 561.59 million $ 41.68 million
Mar 7, 2026 $ 0.0968
-3.17%
$ 574.75 million $ 32.05 million
Mar 6, 2026 $ 0.0999
-2.84%
$ 593.5 million $ 52.41 million