ARBITRUM Historical Data

ARB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0904
-3.08%
$574.9 million $76.38 million
Jul 12, 2026 $0.0932
-1.88%
$591.97 million $86.46 million
Jul 11, 2026 $0.095
+2.29%
$604.43 million $104.8 million
Jul 10, 2026 $0.0929
+5.99%
$590.88 million $129.27 million
Jul 9, 2026 $0.0876
+14.04%
$557.19 million $159.53 million
Jul 8, 2026 $0.0768
-0.28%
$488.88 million $41.64 million
Jul 7, 2026 $0.0771
-3.98%
$490.09 million $29.23 million
Jul 6, 2026 $0.0802
-0.20%
$510.78 million $34.16 million
Jul 5, 2026 $0.0804
-0.03%
$511.66 million $26.23 million
Jul 4, 2026 $0.0804
-0.74%
$511.64 million $28.81 million
Jul 3, 2026 $0.081
+4.84%
$515.45 million $34.51 million
Jul 2, 2026 $0.0773
+0.77%
$491.86 million $45.34 million
Jul 1, 2026 $0.0767
+0.82%
$487.89 million $40.92 million
Jun 30, 2026 $0.0761
-0.84%
$483.92 million $34.49 million
Jun 29, 2026 $0.0767
+3.84%
$487.88 million $50.15 million
Jun 28, 2026 $0.0738
+0.59%
$469.86 million $20.19 million
Jun 27, 2026 $0.0734
-1.14%
$467.11 million $25.99 million
Jun 26, 2026 $0.0743
+1.38%
$472.48 million $38.36 million
Jun 25, 2026 $0.0732
-3.73%
$466.06 million $37.79 million
Jun 24, 2026 $0.0761
-3.96%
$484.01 million $39.26 million
Jun 23, 2026 $0.0792
-4.84%
$503.95 million $33.76 million
Jun 22, 2026 $0.0832
+1.66%
$529.6 million $30.54 million
Jun 21, 2026 $0.0819
-3.22%
$520.95 million $21.31 million
Jun 20, 2026 $0.0846
+0.96%
$538.31 million $22.27 million
Jun 19, 2026 $0.0838
-1.74%
$533.17 million $24.8 million
Jun 18, 2026 $0.0853
-0.45%
$542.64 million $36.63 million
Jun 17, 2026 $0.0856
+0.08%
$544.97 million $43.26 million
Jun 16, 2026 $0.0856
-0.83%
$535.35 million $31.54 million
Jun 15, 2026 $0.0863
+0.60%
$539.81 million $45.86 million
Jun 14, 2026 $0.0858
+0.71%
$536.65 million $29.64 million
Jun 13, 2026 $0.0852
+1.70%
$532.74 million $30.51 million
Jun 12, 2026 $0.0838
+0.53%
$523.96 million $38.13 million
Jun 11, 2026 $0.0833
+7.34%
$521.17 million $62.68 million
Jun 10, 2026 $0.0776
-3.43%
$485.55 million $48.96 million
Jun 9, 2026 $0.0804
-1.99%
$502.8 million $42.73 million
Jun 8, 2026 $0.082
-1.00%
$512.99 million $35.9 million
Jun 7, 2026 $0.0828
+3.47%
$518.18 million $69.93 million
Jun 6, 2026 $0.0801
-0.31%
$500.79 million $45.83 million
Jun 5, 2026 $0.0803
-9.98%
$502.35 million $91.27 million
Jun 4, 2026 $0.0892
-4.18%
$558.05 million $70.24 million
Jun 3, 2026 $0.0931
+0.26%
$582.41 million $64.8 million
Jun 2, 2026 $0.0929
-9.17%
$580.91 million $71.04 million
Jun 1, 2026 $0.102
-1.29%
$639.54 million $50.35 million
May 31, 2026 $0.104
+0.26%
$648.05 million $34.11 million
May 30, 2026 $0.103
-0.01%
$646.78 million $32.9 million
May 29, 2026 $0.103
-1.05%
$646.27 million $43.27 million
May 28, 2026 $0.104
-2.75%
$653.73 million $39.63 million
May 27, 2026 $0.107
-1.32%
$671.19 million $37.73 million
May 26, 2026 $0.109
+0.32%
$680.6 million $43.42 million
May 25, 2026 $0.108
+2.53%
$678.46 million $32.7 million