ARBITRUM Historical Data

ARB Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.517
+5.48%
$ 658.71 million $ 130.4 million
Sep 1, 2024 $ 0.49
-4.68%
$ 624.57 million $ 113.12 million
Aug 31, 2024 $ 0.514
+0.02%
$ 655.24 million $ 71.18 million
Aug 30, 2024 $ 0.514
+0.18%
$ 655.14 million $ 143.44 million
Aug 29, 2024 $ 0.513
-1.66%
$ 653.96 million $ 137.09 million
Aug 28, 2024 $ 0.522
-0.73%
$ 664.93 million $ 200.64 million
Aug 27, 2024 $ 0.525
-8.11%
$ 669.93 million $ 168.44 million
Aug 26, 2024 $ 0.572
-4.32%
$ 728.9 million $ 195.63 million
Aug 25, 2024 $ 0.597
-3.89%
$ 761.74 million $ 175.73 million
Aug 24, 2024 $ 0.622
+3.18%
$ 792.55 million $ 169.55 million
Aug 23, 2024 $ 0.603
+7.27%
$ 768.29 million $ 192.54 million
Aug 22, 2024 $ 0.562
+1.57%
$ 716.02 million $ 130.09 million
Aug 21, 2024 $ 0.553
+3.24%
$ 704.72 million $ 128.49 million
Aug 20, 2024 $ 0.535
-0.97%
$ 682.62 million $ 126 million
Aug 19, 2024 $ 0.541
+0.67%
$ 689.33 million $ 89.98 million
Aug 18, 2024 $ 0.537
-0.55%
$ 684.76 million $ 87.56 million
Aug 17, 2024 $ 0.54
+1.23%
$ 688.55 million $ 72.46 million
Aug 16, 2024 $ 0.533
-0.54%
$ 680.18 million $ 128.75 million
Aug 15, 2024 $ 0.536
-4.50%
$ 683.79 million $ 163.88 million
Aug 14, 2024 $ 0.562
-2.96%
$ 716.22 million $ 221.89 million
Aug 13, 2024 $ 0.579
-1.77%
$ 738.05 million $ 141.26 million
Aug 12, 2024 $ 0.589
+6.78%
$ 751.34 million $ 272 million
Aug 11, 2024 $ 0.552
-4.39%
$ 703.73 million $ 148.52 million
Aug 10, 2024 $ 0.577
-0.01%
$ 736.05 million $ 195.81 million
Aug 9, 2024 $ 0.577
+4.21%
$ 736.31 million $ 327.31 million
Aug 8, 2024 $ 0.554
+14.45%
$ 706.61 million $ 166.14 million
Aug 7, 2024 $ 0.484
-3.60%
$ 617.35 million $ 231.27 million
Aug 6, 2024 $ 0.502
+4.27%
$ 640.38 million $ 327.52 million
Aug 5, 2024 $ 0.482
-14.78%
$ 614.17 million $ 680.75 million
Aug 4, 2024 $ 0.565
-6.95%
$ 720.78 million $ 222.43 million
Aug 3, 2024 $ 0.608
+0.65%
$ 774.58 million $ 248.62 million
Aug 2, 2024 $ 0.604
-7.70%
$ 769.57 million $ 249.34 million
Aug 1, 2024 $ 0.654
-0.58%
$ 833.78 million $ 201.83 million
Jul 31, 2024 $ 0.658
-3.00%
$ 838.66 million $ 147.76 million
Jul 30, 2024 $ 0.678
-3.72%
$ 864.58 million $ 102.61 million
Jul 29, 2024 $ 0.704
-1.18%
$ 897.97 million $ 114.46 million
Jul 28, 2024 $ 0.713
-1.12%
$ 908.65 million $ 63.23 million
Jul 27, 2024 $ 0.721
-0.81%
$ 919.05 million $ 101.44 million
Jul 26, 2024 $ 0.727
+4.04%
$ 926.59 million $ 108.31 million
Jul 25, 2024 $ 0.699
-5.57%
$ 890.71 million $ 221.2 million
Jul 24, 2024 $ 0.74
-7.43%
$ 943.28 million $ 163.03 million
Jul 23, 2024 $ 0.799
+5.16%
$ 1.02 billion $ 414.62 million
Jul 22, 2024 $ 0.76
-5.32%
$ 969.07 million $ 141.79 million
Jul 21, 2024 $ 0.803
+3.02%
$ 1.02 billion $ 153.33 million
Jul 20, 2024 $ 0.779
+0.63%
$ 993.45 million $ 133.91 million
Jul 19, 2024 $ 0.774
+3.58%
$ 987.23 million $ 150.54 million
Jul 18, 2024 $ 0.748
+0.07%
$ 953.08 million $ 159.06 million
Jul 17, 2024 $ 0.747
-0.59%
$ 952.34 million $ 190.42 million
Jul 16, 2024 $ 0.751
-2.91%
$ 958 million $ 199.76 million
Jul 15, 2024 $ 0.774
+7.25%
$ 986.67 million $ 175.08 million