ARBITRUM Historical Data

ARB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.359
-4.27%
$ 1.66 billion $ 82.09 million
Mar 20, 2025 $ 0.376
-2.57%
$ 1.73 billion $ 92.48 million
Mar 19, 2025 $ 0.385
+3.74%
$ 1.78 billion $ 142.32 million
Mar 18, 2025 $ 0.371
+0.53%
$ 1.72 billion $ 80.79 million
Mar 17, 2025 $ 0.37
+6.00%
$ 1.63 billion $ 114.57 million
Mar 16, 2025 $ 0.349
-4.41%
$ 1.54 billion $ 82.33 million
Mar 15, 2025 $ 0.365
+1.60%
$ 1.61 billion $ 70.34 million
Mar 14, 2025 $ 0.358
+4.33%
$ 1.58 billion $ 102.23 million
Mar 13, 2025 $ 0.344
-1.48%
$ 1.52 billion $ 109.33 million
Mar 12, 2025 $ 0.349
+3.45%
$ 1.54 billion $ 140.62 million
Mar 11, 2025 $ 0.337
+4.94%
$ 1.49 billion $ 188.69 million
Mar 10, 2025 $ 0.321
-7.98%
$ 1.42 billion $ 160.14 million
Mar 9, 2025 $ 0.349
-12.23%
$ 1.54 billion $ 100.72 million
Mar 8, 2025 $ 0.398
+0.72%
$ 1.76 billion $ 71.32 million
Mar 7, 2025 $ 0.395
-2.33%
$ 1.74 billion $ 146.12 million
Mar 6, 2025 $ 0.404
-2.90%
$ 1.79 billion $ 132.36 million
Mar 5, 2025 $ 0.416
+9.59%
$ 1.84 billion $ 253.67 million
Mar 4, 2025 $ 0.38
-3.06%
$ 1.68 billion $ 235.55 million
Mar 3, 2025 $ 0.392
-15.37%
$ 1.73 billion $ 209.64 million
Mar 2, 2025 $ 0.463
+10.72%
$ 2.05 billion $ 191.6 million
Mar 1, 2025 $ 0.418
-0.96%
$ 1.85 billion $ 98.42 million
Feb 28, 2025 $ 0.422
-0.65%
$ 1.86 billion $ 217.08 million
Feb 27, 2025 $ 0.425
+0.61%
$ 1.88 billion $ 120.02 million
Feb 26, 2025 $ 0.422
+0.54%
$ 1.87 billion $ 126.91 million
Feb 25, 2025 $ 0.42
+2.11%
$ 1.86 billion $ 210.64 million
Feb 24, 2025 $ 0.411
-14.09%
$ 1.82 billion $ 177.19 million
Feb 23, 2025 $ 0.479
+0.36%
$ 2.11 billion $ 63.48 million
Feb 22, 2025 $ 0.477
+1.98%
$ 2.11 billion $ 77.49 million
Feb 21, 2025 $ 0.468
-4.77%
$ 2.07 billion $ 164.34 million
Feb 20, 2025 $ 0.491
+4.12%
$ 2.17 billion $ 116.97 million
Feb 19, 2025 $ 0.472
+2.41%
$ 2.08 billion $ 84.93 million
Feb 18, 2025 $ 0.46
-7.23%
$ 2.03 billion $ 152.4 million
Feb 17, 2025 $ 0.496
+4.67%
$ 2.19 billion $ 122.35 million
Feb 16, 2025 $ 0.474
-0.61%
$ 2.06 billion $ 69.01 million
Feb 15, 2025 $ 0.477
-4.24%
$ 2.07 billion $ 57.28 million
Feb 14, 2025 $ 0.498
+2.21%
$ 2.16 billion $ 118.02 million
Feb 13, 2025 $ 0.487
-1.24%
$ 2.12 billion $ 113.08 million
Feb 12, 2025 $ 0.493
+6.50%
$ 2.14 billion $ 173.95 million
Feb 11, 2025 $ 0.463
-1.89%
$ 2.01 billion $ 106.68 million
Feb 10, 2025 $ 0.472
+5.03%
$ 2.05 billion $ 111.25 million
Feb 9, 2025 $ 0.45
-0.11%
$ 1.95 billion $ 87.58 million
Feb 8, 2025 $ 0.45
+4.03%
$ 1.96 billion $ 80.95 million
Feb 7, 2025 $ 0.433
-3.04%
$ 1.88 billion $ 170.25 million
Feb 6, 2025 $ 0.446
-5.28%
$ 1.94 billion $ 209.91 million
Feb 5, 2025 $ 0.471
-1.52%
$ 2.05 billion $ 179.56 million
Feb 4, 2025 $ 0.478
-6.29%
$ 2.08 billion $ 354.36 million
Feb 3, 2025 $ 0.511
+3.51%
$ 2.22 billion $ 757.51 million
Feb 2, 2025 $ 0.493
-14.79%
$ 2.14 billion $ 414.54 million
Feb 1, 2025 $ 0.579
-9.77%
$ 2.51 billion $ 270.77 million
Jan 31, 2025 $ 0.642
+1.73%
$ 2.79 billion $ 227.15 million