ARBITRUM Historical Data

ARB
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.109
+39.73%
$730.51 million $1.5 billion
Jul 2026 $0.0783
+2.90%
$517.91 million $1.02 billion
Jun 2026 $0.0761
-26.57%
$483.92 million $571.94 million
May 2026 $0.104
-16.31%
$648.05 million $730.73 million
Apr 2026 $0.125
+34.77%
$761.03 million $1.7 billion
Mar 2026 $0.093
-6.65%
$561.67 million $1.44 billion
Feb 2026 $0.0996
-28.82%
$591.54 million $2.54 billion
Jan 2026 $0.155
-16.99%
$815.31 million $2.45 billion
Dec 2025 $0.187
-11.10%
$1.07 billion $3.54 billion
Nov 2025 $0.214
-27.64%
$1.18 billion $10.02 billion
Oct 2025 $0.287
-31.84%
$1.63 billion $6.53 billion
Sep 2025 $0.418
-15.89%
$2.28 billion $8.61 billion
Aug 2025 $0.498
+25.04%
$2.63 billion $15.66 billion
Jul 2025 $0.415
+20.24%
$2.05 billion $11.31 billion
Jun 2025 $0.368
+8.29%
$1.71 billion $5.3 billion
May 2025 $0.334
+2.34%
$1.65 billion $6.94 billion
Apr 2025 $0.326
-0.67%
$1.55 billion $4.43 billion
Mar 2025 $0.328
-22.26%
$1.52 billion $3.61 billion
Feb 2025 $0.422
-34.23%
$1.86 billion $4.91 billion
Jan 2025 $0.631
-12.70%
$2.79 billion $8.04 billion
Dec 2024 $0.733
-24.51%
$3.04 billion $17.16 billion
Nov 2024 $0.93
+76.33%
$3.98 billion $365.4 billion
Oct 2024 $0.558
-7.73%
$2.1 billion $432.9 billion
Sep 2024 $0.604
+17.60%
$770.58 million $4.83 billion
Aug 2024 $0.514
-21.87%
$655.24 million $6.02 billion
Jul 2024 $0.658
-17.98%
$838.66 million $5.22 billion
Jun 2024 $0.802
-28.37%
$1.02 billion $6.39 billion
May 2024 $1.12
+9.53%
$1.43 billion $11.04 billion
Apr 2024 $1.02
-38.55%
$1.3 billion $12.82 billion
Mar 2024 $1.66
-14.36%
$2.12 billion $23.03 billion
Feb 2024 $1.94
+10.10%
$2.48 billion $10.77 billion
Jan 2024 $1.76
+12.32%
$2.25 billion $24.74 billion
Dec 2023 $1.57
+56.14%
$2 billion $14.85 billion
Nov 2023 $1.01
+6.26%
$1.28 billion $8.48 billion
Oct 2023 $0.946
+4.12%
$1.21 billion $4.73 billion
Sep 2023 $0.909
-1.56%
$1.16 billion $3.35 billion
Aug 2023 $0.923
-21.04%
$1.18 billion $5.28 billion
Jul 2023 $1.17
+0.33%
$1.49 billion $6.87 billion
Jun 2023 $1.17
+0.43%
$1.49 billion $10.3 billion
May 2023 $1.16
-15.79%
$1.48 billion $11.33 billion
Apr 2023 $1.38
-1.07%
$1.76 billion $27.04 billion
Mar 2023 $1.39
-86.06%
$1.78 billion $7.49 billion
Download