Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI protocol Historical Data

AIT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2026 $0.0₁₇5
+0.00%
$-- $0
Apr 21, 2026 $0
--%
$-- $0
Oct 10, 2025 $0.0₆506
+0.00%
$-- $0.0001
Jan 2, 2025 $0.0₈461
+0.00%
$-- $0
Jan 1, 2025 $0.0₈461
+0.89%
$732 $0.0001
Dec 3, 2024 $0.0155
+694.50%
$2.46 billion $1
Dec 2, 2024 $0.0136
+0.00%
$2.16 billion $276
Dec 1, 2024 $0.0136
+0.00%
$2.16 billion $399
Oct 15, 2024 $0.0₁₇1
+0.00%
$-- $64,839
Oct 14, 2024 $0.0₁₇1
+0.00%
$-- $65,726
Oct 13, 2024 $0.0₁₇1
+0.00%
$-- $54,999
Oct 12, 2024 $0.0₁₇1
+0.00%
$-- $26,600
Oct 11, 2024 $0.0₁₇1
-93.33%
$-- $32,354
Oct 10, 2024 $0.0₁₆17
-66.00%
$-- $113,569
Oct 9, 2024 $0.0₁₆6
-40.00%
$-- $43,962
Oct 8, 2024 $0.0₁₅1
-76.19%
$-- $43,249
Oct 7, 2024 $0.0₁₅42
-75.29%
$-- $78,950
Oct 6, 2024 $0.0₁₅92
-86.31%
$-- $164,920
Oct 5, 2024 $0.0₁₄24
+8.60%
$-- $77,465
Oct 4, 2024 $0.0₁₄221
-46.23%
$-- $68,323
Oct 3, 2024 $0.0₁₄402
-63.45%
$-- $71,183
Oct 2, 2024 $0.0₁₃11
-38.89%
$-- $60,970
Oct 1, 2024 $0.0₁₃18
+0.00%
$-- $53,470
Sep 30, 2024 $0.0₁₃19
-97.76%
$-- $282,656
Sep 29, 2024 $0.0₁₁55
+536.57%
$1 $176,662
Sep 28, 2024 $0.0₁₂864
-23.94%
$-- $141,115
Sep 27, 2024 $0.0₁₁114
-31.81%
$-- $47,002
Sep 26, 2024 $0.0₁₁138
+25.05%
$-- $55,157
Sep 25, 2024 $0.0₁₁22
-88.24%
$-- $6,694
Sep 24, 2024 $0.0₁₀187
-7.88%
$3 $76,929
Sep 23, 2024 $0.0₁₀203
-40.82%
$3 $68,664
Sep 22, 2024 $0.0₁₀343
-60.16%
$5 $141,180
Sep 21, 2024 $0.0₁₀861
-54.80%
$14 $5,055
Sep 20, 2024 $0.0₉19
-27.90%
$30 $58,971
Sep 19, 2024 $0.0₉264
-29.04%
$42 $71,949
Sep 18, 2024 $0.0₉372
-57.47%
$59 $150,774
Sep 17, 2024 $0.0₉875
-67.93%
$139 $2,104
Sep 16, 2024 $0.0₈273
+5.81%
$434 $98,689
Sep 15, 2024 $0.0₈258
-62.66%
$410 $52,267
Sep 14, 2024 $0.0₈542
-36.24%
$862 $51,662
Sep 13, 2024 $0.0₈713
-48.18%
$1,134 $36,232
Sep 12, 2024 $0.0₇159
-40.80%
$2,528 $50,302
Sep 11, 2024 $0.0₇269
-48.47%
$4,271 $2,097
Sep 10, 2024 $0.0₇521
+16.86%
$8,287 $3,477
Sep 9, 2024 $0.0₇372
-56.44%
$5,915 $6,286
Sep 8, 2024 $0.0₇709
-54.41%
$11,273 $37,631
Sep 7, 2024 $0.0₆156
+86.90%
$24,725 $25,513
Sep 6, 2024 $0.0₇833
-53.72%
$13,245 $28,307
Sep 5, 2024 $0.0₆18
-45.45%
$28,620 $24,031
Sep 4, 2024 $0.0₆33
-44.07%
$52,470 $34,925
Download