Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized USD Historical Data

USDD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 12 PM $0.979
-3.11%
$2,427 $431
May 22, 11 AM $1.01
+0.00%
$2,505 $380
May 22, 7 AM $1.02
+0.00%
$2,519 $1,000
May 22, 6 AM $1.02
+0.00%
$2,519 $1,031
May 21, 9 PM $0.995
+0.00%
$2,466 $1,003
May 21, 5 PM $0.98
+0.00%
$2,429 $997
May 21, 12 PM $0.96
+0.00%
$2,381 $709
May 21, 10 AM $0.996
+0.00%
$2,469 $786
May 21, 12 AM $0.963
-0.04%
$2,387 $71
May 20, 11 PM $0.962
+0.00%
$2,386 $71
May 20, 12 PM $0.992
+0.00%
$2,460 $168
May 19, 11 PM $0.951
+0.00%
$2,359 $116
May 19, 4 PM $0.97
+0.00%
$2,404 $111
May 18, 2 PM $1.04
+2.33%
$2,579 $424
May 18, 11 AM $0.998
+0.00%
$2,474 $340
May 17, 9 PM $1.11
+0.00%
$2,762 $420
May 17, 3 PM $1.12
+14.29%
$2,780 $355
May 17, 2 PM $0.979
+0.00%
$2,426 $296
May 17, 12 PM $1.12
+0.00%
$2,775 $257
May 17, 12 AM $1.08
+0.00%
$2,675 $79
May 16, 12 PM $0.948
+0.00%
$2,350 $181
May 16, 4 AM $0.97
+0.00%
$2,405 $250
May 15, 10 PM $0.937
+0.00%
$2,325 $280
May 15, 6 PM $0.919
-10.06%
$2,279 $220
May 15, 6 AM $0.986
-8.45%
$2,445 $187
May 15, 4 AM $1.05
+0.00%
$2,599 $122
May 15, 3 AM $1.05
+0.00%
$-- $125
May 14, 6 PM $1
+0.00%
$2,480 $120
May 14, 6 AM $0.884
+0.00%
$2,192 $55
May 13, 6 PM $0.883
+0.00%
$2,191 $101
May 13, 6 AM $0.923
+0.00%
$2,288 $120
May 12, 5 PM $0.985
+0.00%
$2,443 $42
May 11, 7 PM $0.919
+0.00%
$2,279 $26
May 11, 12 AM $0.888
+0.00%
$2,201 $50
May 10, 8 AM $1.1
+0.00%
$2,716 $34
May 10, 6 AM $0.933
+0.07%
$2,313 $28
May 6, 7 PM $1.02
+0.00%
$2,525 $158
May 6, 6 PM $1.05
+0.00%
$2,596 $155
Apr 29, 12 PM $1
+0.00%
$2,487 $18,688
Apr 29, 8 AM $1
+0.00%
$2,479 $18,001
Apr 29, 6 AM $0.999
+0.51%
$2,478 $15,835
Apr 24, 10 PM $1
-0.03%
$2,479 $103
Apr 23, 7 AM $1
+0.00%
$2,480 $121
Apr 21, 1 AM $0.999
-0.01%
$2,477 $3,184
Apr 21, 12 AM $1
+0.00%
$2,480 $3,185
Apr 20, 4 PM $1
-0.07%
$2,481 $2,507
Apr 19, 9 PM $0.999
+0.00%
$2,478 $399
Apr 19, 7 AM $1
+0.00%
$2,481 $280
Apr 18, 3 PM $1
-0.01%
$2,481 $40,882
Apr 18, 7 AM $1
+0.00%
$2,482 $42,218