Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized USD Historical Data

USDD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2 AM $0.999
+0.00%
$2,478 $4,815
Jun 8, 12 PM $1
+0.00%
$2,482 $2,544
Jun 7, 8 AM $0.999
+0.00%
$2,478 $12
Jun 6, 10 AM $1
+0.00%
$2,481 $985
Jun 5, 6 PM $1
+0.29%
$2,486 $925
Jun 5, 5 PM $1
+0.00%
$2,479 $981
Jun 5, 4 PM $1
+0.34%
$2,485 $750
Jun 5, 6 AM $1
+0.00%
$2,481 $1,201
Jun 4, 5 PM $1
-0.03%
$2,481 $5,328
Jun 4, 1 AM $1
+0.24%
$2,487 $3,419
Jun 3, 7 PM $0.999
+0.00%
$2,478 $1,247
Jun 3, 1 PM $1
+0.20%
$2,485 $1,153
Jun 3, 12 PM $0.999
-0.12%
$2,478 $1,008
Jun 3, 11 AM $1
+0.00%
$2,481 $985
Jun 3, 9 AM $1
+0.00%
$2,480 $760
Jun 3, 7 AM $0.998
-0.19%
$2,476 $198
Jun 2, 7 PM $0.999
-0.02%
$2,478 $127
Jun 2, 7 AM $0.996
-0.49%
$2,470 $118
Jun 1, 6 PM $0.999
-0.02%
$2,478 $133
Jun 1, 3 AM $1
+0.01%
$2,480 $293
May 31, 4 PM $0.998
+0.00%
$2,476 $290
May 31, 1 PM $0.999
+0.00%
$2,477 $290
May 31, 12 PM $0.999
+0.00%
$2,477 $218
May 31, 4 AM $0.999
+0.00%
$2,478 $118
May 30, 4 PM $0.997
+0.05%
$2,473 $64
May 30, 4 AM $0.998
+0.00%
$2,474 $4,311
May 29, 4 PM $0.998
+0.00%
$2,475 $5,043
May 29, 11 AM $1
+0.22%
$2,482 $4,781
May 29, 4 AM $0.999
-0.02%
$2,479 $254
May 28, 3 PM $1
-0.13%
$2,480 $120
May 28, 2 PM $1
+0.00%
$2,484 $59
May 28, 1 AM $0.999
+0.00%
$2,478 $163
May 27, 10 AM $0.997
-0.01%
$2,473 $291
May 27, 1 AM $0.999
+0.00%
$2,476 $203
May 27, 12 AM $0.999
-0.01%
$2,478 $191
May 26, 10 PM $0.999
+0.00%
$2,478 $213
May 26, 9 PM $1
-0.03%
$2,478 $183
May 26, 2 PM $0.997
+0.05%
$2,473 $999
May 26, 1 PM $0.997
+0.00%
$2,473 $989
May 26, 11 AM $0.999
+0.00%
$2,477 $926
May 25, 11 PM $0.999
+0.00%
$2,476 $915
May 25, 6 PM $0.998
-0.18%
$2,475 $625
May 25, 11 AM $1
+0.00%
$2,480 $71
May 25, 2 AM $0.999
+0.00%
$2,477 $262
May 24, 11 PM $1
+0.00%
$2,481 $245
May 24, 11 AM $0.999
+0.00%
$2,478 $237
May 23, 11 PM $0.999
+0.00%
$2,476 $92
May 23, 11 AM $1
+0.00%
$2,480 $192
May 22, 11 PM $0.999
+0.00%
$2,477 $156
May 22, 2 PM $1
+0.10%
$2,482 $212