Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized USD Historical Data

USDD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2025 $0.999
-0.16%
$2,477 $129,715
Nov 23, 2025 $0.999
-0.11%
$2,482 $84,380
Nov 22, 2025 $1
-0.02%
$2,480 $72,822
Nov 21, 2025 $1
+0.17%
$2,483 $62,409
Nov 20, 2025 $0.999
-0.03%
$2,478 $35,527
Nov 19, 2025 $0.999
+0.06%
$2,478 $12,495
Nov 18, 2025 $1
-0.21%
$-- $52,030
Nov 17, 2025 $1
+0.06%
$2,481 $20,184
Nov 16, 2025 $0.999
-0.16%
$2,476 $110,052
Nov 15, 2025 $1
+0.08%
$-- $88,472
Nov 14, 2025 $1
+0.17%
$2,483 $67,341
Nov 13, 2025 $1
+0.06%
$2,480 $28,283
Nov 12, 2025 $1
+0.04%
$-- $17,866
Nov 11, 2025 $1
+0.02%
$2,481 $70,945
Nov 10, 2025 $1
+0.07%
$2,479 $21,369
Nov 9, 2025 $1
+0.07%
$2,481 $19,950
Nov 8, 2025 $1
+0.02%
$2,480 $2,125
Nov 7, 2025 $1
+0.11%
$2,481 $12,031
Nov 6, 2025 $1
-0.11%
$-- $2,074
Nov 4, 2025 $0.998
+0.00%
$-- $0
Download