Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized USD Historical Data

USDD Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 11 AM $1
+0.00%
$2,479 $547
Aug 12, 5 AM $1
+0.00%
$2,479 $552
Aug 12, 4 AM $1
+0.00%
$2,479 $655
Aug 11, 5 PM $1
+0.04%
$2,479 $175
Aug 11, 4 PM $1
+0.00%
$2,478 $115
Aug 11, 2 PM $0.999
+0.00%
$2,478 $114
Aug 11, 9 AM $0.999
+0.00%
$2,478 $108
Aug 11, 5 AM $0.999
+0.00%
$2,478 $0
Aug 10, 11 PM $1
+0.00%
$2,479 $0
Aug 8, 11 PM $1
+0.00%
$2,479 $67
Aug 8, 9 PM $1
+0.00%
$2,479 $66
Aug 8, 5 PM $1
+0.00%
$2,479 $53
Aug 8, 2 PM $1
+0.00%
$2,479 $52
Aug 8, 1 AM $1
+0.00%
$2,479 $108
Aug 7, 1 PM $1
+0.00%
$2,479 $162
Aug 7, 3 AM $1
+0.00%
$2,479 $197
Aug 7, 1 AM $1
+0.00%
$2,479 $197
Aug 6, 6 PM $1
+0.00%
$2,479 $311
Aug 6, 3 PM $1
+0.00%
$2,479 $309
Aug 6, 5 AM $1
-0.01%
$2,479 $343
Aug 6, 1 AM $1
+0.00%
$2,479 $219
Aug 5, 8 PM $1
+0.00%
$2,479 $105
Aug 5, 2 PM $1
+0.01%
$2,479 $53
Aug 5, 12 PM $1
+0.00%
$-- $0
Aug 5, 6 AM $1
+0.00%
$2,479 $173
Aug 4, 10 AM $1
-0.01%
$2,479 $113
Aug 4, 1 AM $1
+0.00%
$2,479 $58
Aug 3, 6 PM $1
+0.00%
$2,479 $1
Aug 3, 11 AM $1
+0.00%
$2,479 $2
Aug 3, 6 AM $1
+0.00%
$2,479 $105
Aug 3, 1 AM $1
+0.00%
$2,479 $143
Aug 2, 5 PM $1
+0.00%
$2,479 $142
Aug 2, 3 PM $1
+0.00%
$2,479 $142
Aug 2, 10 AM $1
+0.00%
$2,479 $38
Aug 2, 3 AM $1
+0.00%
$2,479 $65
Aug 1, 3 PM $1
+0.00%
$2,479 $65
Aug 1, 4 AM $1
+0.00%
$2,479 $24
Jul 31, 7 PM $1
+0.00%
$2,479 $24
Jul 31, 1 PM $1
+0.00%
$2,479 $12
Jul 31, 10 AM $1
+0.00%
$2,479 $1
Jul 31, 1 AM $1
+0.00%
$2,479 $183
Jul 30, 5 PM $1
+0.00%
$2,479 $184
Jul 30, 11 AM $1
+0.00%
$2,479 $287
Jul 30, 8 AM $1
+0.00%
$2,479 $266
Jul 30, 3 AM $1
+0.00%
$2,479 $327
Jul 30, 2 AM $1
+0.00%
$2,479 $327
Jul 29, 9 PM $1
+0.00%
$2,479 $326
Jul 29, 3 PM $1
+0.01%
$2,479 $274
Jul 29, 5 AM $1
+0.00%
$2,479 $327
Jul 29, 4 AM $1
-0.01%
$2,479 $211