Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized USD Historical Data

USDD Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 10 AM $1
+0.00%
$2,480 $11,946
Sep 2, 8 AM $1
+0.00%
$2,480 $11,931
Sep 2, 5 AM $1
+0.00%
$-- $11,536
Sep 1, 10 PM $0.998
+0.17%
$2,475 $5,941
Sep 1, 3 AM $1
+0.00%
$2,478 $5
Aug 30, 9 PM $1
+0.00%
$2,478 $0
Aug 30, 5 PM $1
+0.00%
$2,479 $0
Aug 30, 7 AM $1
+0.00%
$2,479 $4
Aug 29, 5 PM $1
+0.00%
$2,479 $3
Aug 29, 10 AM $1
+0.00%
$2,479 $6
Aug 29, 6 AM $1
+0.00%
$2,479 $219
Aug 28, 11 PM $1
+0.00%
$2,479 $721
Aug 28, 4 PM $1
+0.00%
$2,479 $740
Aug 28, 1 PM $1
+0.00%
$2,479 $735
Aug 28, 9 AM $1
+0.00%
$-- $521
Aug 28, 6 AM $1
+0.05%
$2,479 $42
Aug 27, 10 PM $0.999
+0.00%
$2,478 $31
Aug 27, 8 AM $0.999
+0.00%
$2,478 $390
Aug 27, 2 AM $0.999
+0.00%
$2,478 $380
Aug 26, 4 PM $0.999
+0.00%
$2,478 $370
Aug 26, 2 PM $0.999
+0.00%
$2,478 $369
Aug 26, 1 PM $0.999
+0.00%
$2,478 $329
Aug 26, 8 AM $0.999
-0.03%
$2,478 $20
Aug 25, 11 PM $1
+0.00%
$2,479 $482
Aug 25, 3 AM $1
-0.02%
$2,479 $325
Aug 25, 2 AM $1
+0.00%
$2,479 $22
Aug 25, 1 AM $1
+0.00%
$2,479 $21
Aug 24, 8 PM $1
+0.00%
$2,479 $22
Aug 24, 7 AM $1
+0.00%
$2,479 $12
Aug 24, 5 AM $1
+0.00%
$2,479 $12
Aug 24, 4 AM $1
+0.00%
$2,479 $1
Aug 23, 10 PM $1
+0.00%
$2,479 $0.01
Aug 23, 5 PM $1
+0.00%
$2,479 $0
Aug 22, 9 PM $1
+0.00%
$2,479 $117
Aug 22, 8 PM $1
+0.00%
$2,479 $117
Aug 22, 7 PM $1
+0.00%
$2,479 $117
Aug 22, 4 PM $1
+0.00%
$2,479 $117
Aug 22, 11 AM $1
+0.00%
$2,479 $592
Aug 22, 10 AM $1
-0.01%
$2,479 $481
Aug 22, 5 AM $1
+0.00%
$2,479 $583
Aug 22, 4 AM $1
+0.00%
$2,479 $582
Aug 22, 2 AM $1
+0.00%
$2,479 $581
Aug 21, 11 PM $1
+0.00%
$2,479 $587
Aug 21, 10 PM $1
+0.00%
$2,479 $586
Aug 21, 9 PM $1
+0.00%
$2,479 $585
Aug 21, 2 PM $1
+0.04%
$2,479 $132
Aug 21, 12 PM $1
+0.00%
$2,478 $132
Aug 21, 10 AM $1
+0.00%
$2,478 $131
Aug 21, 8 AM $1
+0.00%
$2,478 $28
Aug 21, 7 AM $1
+0.00%
$2,479 $28