Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized USD Historical Data

USDD Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 5 AM $1
+0.00%
$2,478 $103
Sep 18, 2 AM $1
+0.00%
$2,479 $106
Sep 17, 5 PM $1
+0.00%
$2,479 $93
Sep 17, 9 AM $1
+0.00%
$2,479 $97
Sep 17, 7 AM $1
+0.00%
$2,479 $102
Sep 17, 6 AM $1
+0.00%
$2,479 $14
Sep 17, 5 AM $1
+0.00%
$2,479 $18
Sep 17, 4 AM $1
+0.00%
$2,479 $14
Sep 17, 12 AM $1
+0.00%
$2,479 $15
Sep 16, 3 PM $1
+0.00%
$2,479 $16
Sep 16, 2 PM $1
+0.00%
$2,479 $15
Sep 16, 1 PM $1
+0.00%
$2,479 $14
Sep 16, 8 AM $1
+0.00%
$2,479 $22
Sep 16, 6 AM $1
+0.00%
$2,479 $524
Sep 16, 3 AM $1
+0.00%
$2,479 $1,021
Sep 15, 8 PM $1
+0.00%
$2,479 $1,421
Sep 15, 6 PM $1
+0.00%
$2,479 $1,421
Sep 15, 12 PM $1
+0.00%
$2,479 $1,542
Sep 15, 11 AM $1
+0.00%
$2,479 $1,539
Sep 15, 6 AM $1
-0.05%
$2,479 $1,027
Sep 15, 3 AM $1
+0.00%
$-- $329
Sep 15, 2 AM $1
+0.00%
$2,479 $128
Sep 14, 1 PM $1
+0.00%
$2,479 $4
Sep 14, 5 AM $1
+0.00%
$2,479 $2
Sep 12, 11 AM $1
+0.00%
$2,479 $12
Sep 12, 9 AM $1
+0.00%
$2,479 $1
Sep 12, 1 AM $1
+0.00%
$2,479 $2
Sep 11, 2 PM $1
+0.00%
$-- $53
Sep 11, 3 AM $1
+0.00%
$2,479 $53
Sep 11, 12 AM $1
+0.00%
$2,479 $53
Sep 10, 2 PM $1
+0.00%
$2,479 $2
Sep 10, 5 AM $1
+0.00%
$2,479 $3
Sep 10, 3 AM $1
+0.00%
$2,479 $3
Sep 9, 10 PM $1
+0.00%
$2,479 $2
Sep 9, 3 PM $1
+0.00%
$2,479 $3,545
Sep 9, 10 AM $1
+0.00%
$2,479 $3,544
Sep 8, 4 PM $1
+0.13%
$2,479 $2,293
Sep 7, 9 PM $0.999
+0.00%
$2,478 $132
Sep 7, 10 AM $1
+0.00%
$2,479 $11
Sep 7, 9 AM $1
+0.00%
$2,479 $5
Sep 6, 8 PM $1
+0.00%
$2,479 $5
Sep 6, 2 PM $1
+0.00%
$2,479 $2
Sep 5, 4 PM $1
+0.00%
$2,479 $1
Sep 3, 7 PM $1
+0.00%
$2,479 $1,784
Sep 3, 4 PM $1
+0.00%
$2,479 $1,783
Sep 3, 2 PM $1
+0.00%
$2,479 $1,700
Sep 3, 7 AM $1
-0.03%
$2,479 $979
Sep 3, 1 AM $1
+0.00%
$2,480 $414
Sep 2, 7 PM $1
+0.00%
$2,480 $11,950
Sep 2, 11 AM $1
+0.00%
$2,480 $11,950