Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized USD Historical Data

USDD Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 5 AM $0.999
+0.00%
$2,478 $41,961
Apr 17, 1 PM $1
-0.04%
$2,479 $1,862
Apr 17, 12 PM $0.999
+0.03%
$2,478 $1,763
Apr 16, 8 PM $1
+0.02%
$2,480 $442
Apr 16, 7 PM $0.999
+0.00%
$2,476 $351
Apr 15, 9 PM $1
-0.05%
$2,479 $438
Apr 15, 3 PM $1
+0.00%
$2,481 $381
Apr 15, 4 AM $0.999
+0.00%
$2,478 $476
Apr 14, 5 AM $0.999
+0.00%
$2,476 $356
Apr 13, 1 PM $1
+0.00%
$2,478 $41
Apr 12, 10 AM $0.999
+0.00%
$2,478 $21
Apr 11, 10 AM $1
+0.00%
$2,479 $177
Apr 11, 9 AM $0.999
+0.00%
$2,478 $177
Apr 10, 8 AM $1
+0.00%
$2,481 $100
Apr 10, 7 AM $1
+0.00%
$2,483 $76
Apr 9, 3 PM $1
+0.00%
$2,481 $119
Apr 9, 10 AM $1
+0.00%
$2,479 $2,020
Apr 8, 8 PM $1
+0.00%
$2,479 $1,935
Apr 8, 3 PM $1
+0.21%
$2,486 $2,112
Apr 8, 1 PM $0.998
+0.00%
$2,475 $1,019
Apr 7, 5 PM $1
+0.00%
$2,482 $67
Apr 7, 12 PM $1
+0.00%
$2,483 $25
Apr 5, 10 AM $0.998
+0.00%
$2,476 $2,744
Apr 5, 8 AM $0.999
+0.00%
$2,478 $2,137
Apr 4, 4 PM $0.998
+0.00%
$2,474 $1,627
Apr 2, 7 AM $0.999
+0.00%
$2,478 $5,355
Apr 2, 6 AM $0.999
+0.00%
$2,478 $5,333
Apr 1, 11 AM $0.999
+0.00%
$2,478 $622
Download