PIZZA N PIZZA Historical Data

PNP
Download
Date Close Price change Market cap Trading volume
Jun 13, 2026 $ 0.0₅344
+0.09%
$ -- $ 3
Jun 12, 2026 $ 0.0₅341
+0.01%
$ -- $ 0.1
Jun 9, 2026 $ 0.0₅367
+0.00%
$ -- $ 85
Jun 8, 2026 $ 0.0₅384
+1.16%
$ -- $ 38
Jun 7, 2026 $ 0.0₅357
+0.00%
$ -- $ 12
Jun 6, 2026 $ 0.0₅352
+0.00%
$ -- $ 4
Jun 5, 2026 $ 0.0₅361
+0.00%
$ -- $ 46
Jun 4, 2026 $ 0.0₅377
-2.56%
$ -- $ 9
Jun 2, 2026 $ 0.0₅951
+0.81%
$ -- $ 6
Jun 1, 2026 $ 0.0₅436
+0.00%
$ -- $ 5
May 31, 2026 $ 0.0₅459
+0.00%
$ -- $ 183
May 30, 2026 $ 0.0₅455
-0.36%
$ -- $ 257
May 29, 2026 $ 0.0₅456
+1.94%
$ -- $ 116
May 28, 2026 $ 0.0₅453
-9.26%
$ -- $ 316
May 27, 2026 $ 0.0₅527
-2.16%
$ -- $ 361
May 26, 2026 $ 0.0000697
+1,071.72%
$ -- $ 1
May 25, 2026 $ 0.0₅595
-1.37%
$ -- $ 2,191
May 24, 2026 $ 0.0₅603
-17.64%
$ -- $ 1,669
May 23, 2026 $ 0.0₅733
-36.12%
$ -- $ 16,141
May 22, 2026 $ 0.0000115
-90.59%
$ -- $ 715,189
Download