achi Historical Data

ACHI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.000859
-44.43%
$ 571,226 $ 126,678
Jun 24 $ 0.00158
+8.32%
$ 1.54 million $ 181,268
Jun 17 $ 0.00148
-15.02%
$ -- $ 377,632
Jun 10 $ 0.00174
-49.16%
$ 1.74 million $ 937,709
Jun 3 $ 0.00428
-40.75%
$ 3.44 million $ 1.89 million
May 27 $ 0.00726
+0.83%
$ 7.26 million $ 901,521
Download