AASToken Historical Data

AAST
Download
Date Close Price change Market cap Trading volume
Today $ 0.00145
+0.00%
$ 14.54 million $ 22,005
Yesterday $ 0.00144
+8.59%
$ 14.37 million $ 25,534
Jun 14, 2026 $ 0.00132
+16.67%
$ 13.23 million $ 15,783
Jun 13, 2026 $ 0.00113
+1.80%
$ 11.34 million $ 2,721
Jun 12, 2026 $ 0.00111
+0.00%
$ 11.14 million $ 1,144
Jun 11, 2026 $ 0.00111
+1.14%
$ 11.14 million $ 1,550
Jun 10, 2026 $ 0.0011
+1.71%
$ 11.01 million $ 4,064
Jun 9, 2026 $ 0.00108
+3.73%
$ 10.83 million $ 2,042
Jun 8, 2026 $ 0.00104
-1.97%
$ 10.44 million $ 1,262
Jun 7, 2026 $ 0.00106
-1.56%
$ 10.65 million $ 2,729
Jun 6, 2026 $ 0.00108
+0.17%
$ 10.82 million $ 2,530
Jun 5, 2026 $ 0.00108
-1.10%
$ 10.8 million $ 926
Jun 4, 2026 $ 0.00109
-0.91%
$ 10.92 million $ 2,405
Jun 3, 2026 $ 0.0011
-1.28%
$ 11.02 million $ 1,413
Jun 2, 2026 $ 0.00112
-0.15%
$ 11.16 million $ 2,063
Jun 1, 2026 $ 0.00112
+0.00%
$ 11.18 million $ 4,706
May 31, 2026 $ 0.00112
+0.18%
$ 11.18 million $ 1,495
May 30, 2026 $ 0.00112
-1.15%
$ 11.16 million $ 3,290
May 29, 2026 $ 0.00113
-2.00%
$ 11.29 million $ 925
May 28, 2026 $ 0.00115
-0.95%
$ 11.52 million $ 2,846
May 27, 2026 $ 0.00116
+0.71%
$ 11.63 million $ 2,040
May 26, 2026 $ 0.00115
-1.81%
$ 11.55 million $ 3,324
May 25, 2026 $ 0.00118
+7.40%
$ 11.76 million $ 5,290
May 24, 2026 $ 0.00109
+0.59%
$ 10.95 million $ 739
May 23, 2026 $ 0.00109
+2.41%
$ 10.89 million $ 2,340
May 22, 2026 $ 0.00106
-0.37%
$ 10.63 million $ 532
May 21, 2026 $ 0.00107
+0.66%
$ 10.67 million $ 851
May 20, 2026 $ 0.00106
-1.67%
$ 10.6 million $ 1,024
May 19, 2026 $ 0.00108
-1.55%
$ 10.78 million $ 1,910
May 18, 2026 $ 0.00109
-1.35%
$ 10.95 million $ 1,791
May 17, 2026 $ 0.00111
+0.18%
$ 11.1 million $ 1,085
May 16, 2026 $ 0.00111
-3.65%
$ 11.08 million $ 2,935
May 15, 2026 $ 0.00115
+2.04%
$ 11.5 million $ 1,847
May 14, 2026 $ 0.00113
-1.23%
$ 11.27 million $ 3,656
May 13, 2026 $ 0.00114
-0.78%
$ 11.41 million $ 4,641
May 12, 2026 $ 0.00115
-2.13%
$ 11.5 million $ 1,698
May 11, 2026 $ 0.00117
-2.08%
$ 11.75 million $ 4,671
May 10, 2026 $ 0.0012
-3.15%
$ 12 million $ 3,261
May 9, 2026 $ 0.00124
-0.24%
$ 12.39 million $ 1,762
May 8, 2026 $ 0.00124
-1.51%
$ 12.42 million $ 822
May 7, 2026 $ 0.00126
-2.02%
$ 12.61 million $ 1,722
May 6, 2026 $ 0.00129
-0.23%
$ 12.87 million $ 1,732
May 5, 2026 $ 0.00129
+10.35%
$ 12.9 million $ 3,929
May 4, 2026 $ 0.00117
-1.43%
$ 11.69 million $ 3,972
May 3, 2026 $ 0.00119
-2.55%
$ 11.86 million $ 2,818
May 2, 2026 $ 0.00122
+0.83%
$ 12.17 million $ 3,912
May 1, 2026 $ 0.00121
-2.35%
$ 12.07 million $ 2,865
Apr 30, 2026 $ 0.00124
-2.79%
$ 12.36 million $ 3,480
Apr 29, 2026 $ 0.00127
-7.21%
$ 12.72 million $ 10,347
Apr 28, 2026 $ 0.00137
-1.22%
$ 13.7 million $ 2,154
Download