AASToken Historical Data

AAST Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.00144
+0.64%
$ 14.37 million $ 9,239
Dec 16, 5 PM $ 0.00144
-4.30%
$ 14.4 million $ 9,268
Dec 16, 4 PM $ 0.00151
-0.59%
$ 15.05 million $ 9,561
Dec 16, 3 PM $ 0.00151
+0.00%
$ 15.14 million $ 9,254
Dec 16, 2 PM $ 0.00151
+0.72%
$ 15.14 million $ 9,264
Dec 16, 1 PM $ 0.0015
+0.00%
$ 15.03 million $ 9,408
Dec 16, 12 PM $ 0.0015
-0.58%
$ 15.03 million $ 9,443
Dec 16, 11 AM $ 0.00151
+0.32%
$ 15.12 million $ 8,830
Dec 16, 10 AM $ 0.00151
+0.34%
$ 15.07 million $ 8,934
Dec 16, 9 AM $ 0.0015
-0.65%
$ 15.02 million $ 9,153
Dec 16, 8 AM $ 0.00151
+0.00%
$ 15.12 million $ 2,075
Dec 16, 7 AM $ 0.00151
+0.47%
$ 15.12 million $ 2,080
Dec 16, 6 AM $ 0.0015
+0.00%
$ 15.05 million $ 2,140
Dec 16, 5 AM $ 0.0015
+0.00%
$ 15.05 million $ 2,135
Dec 16, 4 AM $ 0.0015
+0.07%
$ 15.05 million $ 2,204
Dec 16, 3 AM $ 0.0015
-0.20%
$ 15.04 million $ 2,205
Dec 16, 2 AM $ 0.00151
+0.33%
$ 15.07 million $ 9,446
Dec 16, 1 AM $ 0.0015
+0.00%
$ 15.02 million $ 9,466
Dec 16, 12 AM $ 0.0015
+0.00%
$ 15.02 million $ 9,480
Dec 15, 11 PM $ 0.0015
-0.24%
$ 15.02 million $ 9,528
Dec 15, 10 PM $ 0.00151
+0.00%
$ 15.06 million $ 9,491
Dec 15, 9 PM $ 0.00151
+0.04%
$ 15.06 million $ 9,843
Dec 15, 8 PM $ 0.0015
+0.07%
$ 15.05 million $ 9,653
Dec 15, 7 PM $ 0.0015
-1.40%
$ 15.04 million $ 9,590
Dec 15, 6 PM $ 0.00153
-0.14%
$ 15.25 million $ 9,600
Dec 15, 5 PM $ 0.00153
+0.67%
$ 15.28 million $ 9,347
Dec 15, 4 PM $ 0.00152
+0.08%
$ 15.17 million $ 9,033
Dec 15, 3 PM $ 0.00152
+0.25%
$ 15.16 million $ 9,085
Dec 15, 2 PM $ 0.00151
-0.05%
$ 15.12 million $ 9,052
Dec 15, 1 PM $ 0.00151
+0.07%
$ 15.13 million $ 9,144
Dec 15, 12 PM $ 0.00151
+0.41%
$ 15.12 million $ 9,304
Dec 15, 11 AM $ 0.00151
-0.10%
$ 15.05 million $ 9,715
Dec 15, 10 AM $ 0.00151
-0.62%
$ 15.07 million $ 9,127
Dec 15, 9 AM $ 0.00152
+0.08%
$ 15.16 million $ 8,915
Dec 15, 8 AM $ 0.00151
-0.56%
$ 15.14 million $ 8,877
Dec 15, 7 AM $ 0.00152
+0.00%
$ 15.22 million $ 1,653
Dec 15, 6 AM $ 0.00152
+0.00%
$ 15.22 million $ 1,600
Dec 15, 5 AM $ 0.00152
+0.07%
$ 15.22 million $ 1,600
Dec 15, 4 AM $ 0.00152
+0.07%
$ 15.21 million $ 1,559
Dec 15, 3 AM $ 0.00152
+0.00%
$ 15.2 million $ 8,683
Dec 15, 2 AM $ 0.00152
+0.00%
$ 15.2 million $ 8,761
Dec 15, 1 AM $ 0.00152
+0.20%
$ 15.2 million $ 8,690
Dec 15, 12 AM $ 0.00152
-0.26%
$ 15.17 million $ 8,676
Dec 14, 11 PM $ 0.00152
-0.06%
$ 15.21 million $ 8,627
Dec 14, 10 PM $ 0.00152
+0.39%
$ 15.22 million $ 8,603
Dec 14, 9 PM $ 0.00152
+0.96%
$ 15.16 million $ 8,210
Dec 14, 8 PM $ 0.0015
+0.00%
$ 15.02 million $ 8,222
Dec 14, 7 PM $ 0.0015
-1.09%
$ 15.02 million $ 8,222
Dec 14, 6 PM $ 0.00152
+0.00%
$ 15.18 million $ 8,329
Dec 14, 5 PM $ 0.00152
+0.00%
$ 15.18 million $ 8,329