AASToken Historical Data

AAST Page 8
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 0.00147
+0.00%
$ 14.62 million $ 21,294
8:11 AM $ 0.00147
+0.00%
$ 14.62 million $ 21,294
8:10 AM $ 0.00147
+0.00%
$ 14.62 million $ 21,307
8:09 AM $ 0.00147
+0.12%
$ 14.68 million $ 21,307
8:08 AM $ 0.00147
+0.00%
$ 14.68 million $ 21,365
8:07 AM $ 0.00147
+0.00%
$ 14.68 million $ 21,365
8:06 AM $ 0.00147
-0.05%
$ 14.68 million $ 21,436
8:05 AM $ 0.00148
+0.00%
$ 14.68 million $ 21,436
8:04 AM $ 0.00148
+0.00%
$ 14.75 million $ 21,308
8:03 AM $ 0.00147
+0.00%
$ 14.75 million $ 21,197
8:02 AM $ 0.00147
+0.00%
$ 14.75 million $ 21,197
8:01 AM $ 0.00147
+0.00%
$ 14.75 million $ 21,197
8:00 AM $ 0.00147
+0.00%
$ 14.75 million $ 21,197
7:59 AM $ 0.00147
+0.00%
$ 14.74 million $ 21,188
7:58 AM $ 0.00147
+0.00%
$ 14.74 million $ 21,188
7:57 AM $ 0.00147
+0.00%
$ 14.74 million $ 21,188
7:56 AM $ 0.00147
+0.00%
$ 14.74 million $ 21,152
7:55 AM $ 0.00147
+0.00%
$ 14.74 million $ 21,152
7:54 AM $ 0.00147
+0.00%
$ 14.73 million $ 21,140
7:53 AM $ 0.00146
+0.00%
$ 14.73 million $ 21,140
7:52 AM $ 0.00146
+0.00%
$ 14.73 million $ 21,140
7:51 AM $ 0.00146
+0.00%
$ 14.73 million $ 21,140
7:50 AM $ 0.00146
+0.00%
$ 14.73 million $ 21,140
7:49 AM $ 0.00146
+0.00%
$ 14.6 million $ 21,140
7:48 AM $ 0.00146
+0.00%
$ 14.6 million $ 21,140
7:47 AM $ 0.00146
+0.00%
$ 14.6 million $ 21,140
7:46 AM $ 0.00146
+0.00%
$ 14.6 million $ 21,140
7:45 AM $ 0.00146
+0.00%
$ 14.6 million $ 21,140
7:44 AM $ 0.00146
+0.00%
$ 14.6 million $ 21,140
7:43 AM $ 0.00146
+0.00%
$ 14.6 million $ 21,140
7:42 AM $ 0.00146
+0.00%
$ 14.6 million $ 21,140
7:41 AM $ 0.00146
+0.00%
$ 14.6 million $ 21,118
7:40 AM $ 0.00146
+0.00%
$ 14.6 million $ 21,118
7:39 AM $ 0.00146
+0.00%
$ 14.6 million $ 21,118
7:38 AM $ 0.00146
+0.00%
$ 14.6 million $ 21,118
7:37 AM $ 0.00146
+0.00%
$ 14.6 million $ 21,118
7:36 AM $ 0.00146
+0.00%
$ 14.6 million $ 21,118
7:35 AM $ 0.00146
+0.00%
$ 14.6 million $ 21,118
7:34 AM $ 0.00146
+0.00%
$ 14.6 million $ 21,118
7:33 AM $ 0.00146
+0.00%
$ 14.6 million $ 21,118
7:32 AM $ 0.00146
+0.00%
$ 14.6 million $ 21,124
7:31 AM $ 0.00146
+0.00%
$ 14.6 million $ 21,124
7:30 AM $ 0.00146
+0.00%
$ 14.6 million $ 21,164
7:29 AM $ 0.00146
+0.00%
$ 14.6 million $ 21,164
7:28 AM $ 0.00146
+0.00%
$ 14.6 million $ 21,273
7:27 AM $ 0.00146
+0.00%
$ 14.6 million $ 21,273
7:26 AM $ 0.00146
+0.00%
$ 14.6 million $ 21,273
7:25 AM $ 0.00146
+0.00%
$ 14.6 million $ 21,273
7:24 AM $ 0.00146
+0.00%
$ 14.6 million $ 21,273
7:23 AM $ 0.00146
+0.00%
$ 14.6 million $ 21,363