AASToken Historical Data

AAST Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.00433
+2.39%
$ 44.24 million $ 5,069
Jun 30, 2025 $ 0.00423
-6.00%
$ 42.3 million $ 6,981
Jun 29, 2025 $ 0.0045
-11.64%
$ 45 million $ 7,649
Jun 28, 2025 $ 0.00509
-4.82%
$ 50.93 million $ 5,058
Jun 27, 2025 $ 0.00535
-12.12%
$ 53.51 million $ 7,765
Jun 26, 2025 $ 0.00623
-7.00%
$ 62.3 million $ 2,541
Jun 25, 2025 $ 0.0067
-0.01%
$ 66.99 million $ 3,281
Jun 24, 2025 $ 0.0067
-9.58%
$ 67 million $ 12,408
Jun 23, 2025 $ 0.00741
-1.04%
$ 74.1 million $ 4,967
Jun 22, 2025 $ 0.00749
-5.34%
$ 74.88 million $ 6,630
Jun 21, 2025 $ 0.00791
-4.66%
$ 79.1 million $ 3,933
Jun 20, 2025 $ 0.0083
+1.19%
$ 83 million $ 25,889
Jun 19, 2025 $ 0.0082
-9.65%
$ 82.02 million $ 36,404
Jun 18, 2025 $ 0.00908
-0.80%
$ 90.78 million $ 3,180
Jun 17, 2025 $ 0.00915
-1.45%
$ 91.51 million $ 10,406
Jun 16, 2025 $ 0.00929
-0.44%
$ 92.86 million $ 2,699
Jun 15, 2025 $ 0.00933
-0.53%
$ 93.27 million $ 1,546
Jun 14, 2025 $ 0.00979
+1.89%
$ 97.91 million $ 6,900
Jun 13, 2025 $ 0.00961
-1.89%
$ 96.09 million $ 3,507
Jun 12, 2025 $ 0.00979
-1.10%
$ 97.94 million $ 5,871
Jun 11, 2025 $ 0.0099
-2.71%
$ 99.03 million $ 2,823
Jun 10, 2025 $ 0.0102
+1.79%
$ 101.79 million $ 7,255
Jun 9, 2025 $ 0.01
-1.69%
$ 100 million $ 5,469
Jun 8, 2025 $ 0.0102
+1.26%
$ 101.72 million $ 2,371
Jun 7, 2025 $ 0.01
+1.62%
$ 100.45 million $ 3,926
Jun 6, 2025 $ 0.00988
-5.86%
$ 98.85 million $ 6,099
Jun 5, 2025 $ 0.0105
-0.82%
$ 105 million $ 5,691
Jun 4, 2025 $ 0.0106
-0.75%
$ 105.87 million $ 3,558
Jun 3, 2025 $ 0.0107
+0.61%
$ 106.67 million $ 5,251
Jun 2, 2025 $ 0.0106
-4.49%
$ 106.02 million $ 9,059
Jun 1, 2025 $ 0.0112
+1.49%
$ 111.86 million $ 6,415
May 31, 2025 $ 0.011
-0.94%
$ 110.22 million $ 6,043
May 30, 2025 $ 0.0111
-1.52%
$ 111.27 million $ 10,119
May 29, 2025 $ 0.0113
-0.67%
$ 112.99 million $ 5,837
May 28, 2025 $ 0.0114
-1.10%
$ 113.75 million $ 15,201
May 27, 2025 $ 0.0106
-1.25%
$ 105.97 million $ 37,246
May 26, 2025 $ 0.0107
+5.40%
$ 107.31 million $ 10,141
May 25, 2025 $ 0.0102
+4.57%
$ 101.81 million $ 43,010
May 24, 2025 $ 0.00974
-5.23%
$ 97.36 million $ 25,502
May 23, 2025 $ 0.0103
+0.29%
$ 102.73 million $ 18,909
May 22, 2025 $ 0.0102
+6.15%
$ 102.43 million $ 12,806
May 21, 2025 $ 0.00965
+14.59%
$ 96.5 million $ 31,913
May 20, 2025 $ 0.00842
+6.97%
$ 84.21 million $ 8,068
May 19, 2025 $ 0.00787
-1.33%
$ 78.72 million $ 7,393
May 18, 2025 $ 0.00798
+5.53%
$ 79.78 million $ 8,363
May 17, 2025 $ 0.00756
-4.58%
$ 75.6 million $ 6,332
May 16, 2025 $ 0.00792
-3.32%
$ 79.23 million $ 6,648
May 15, 2025 $ 0.00736
-20.42%
$ 73.61 million $ 14,106
May 14, 2025 $ 0.00925
-1.91%
$ 92.51 million $ 11,458
May 13, 2025 $ 0.00943
-5.55%
$ 94.3 million $ 7,098