AASToken Historical Data

AAST Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.00237
+7.87%
$ 23.7 million $ 3,468
Aug 19, 2025 $ 0.00209
-13.70%
$ 21.94 million $ 9,155
Aug 18, 2025 $ 0.00243
-9.28%
$ 24.26 million $ 3,346
Aug 17, 2025 $ 0.00267
-7.04%
$ 26.74 million $ 7,659
Aug 16, 2025 $ 0.00288
-1.68%
$ 28.77 million $ 4,165
Aug 15, 2025 $ 0.00293
-0.99%
$ 29.26 million $ 12,695
Aug 14, 2025 $ 0.00296
-10.93%
$ 29.55 million $ 16,021
Aug 13, 2025 $ 0.00332
+3.27%
$ 33.18 million $ 9,692
Aug 12, 2025 $ 0.00323
+9.36%
$ 32.3 million $ 12,265
Aug 11, 2025 $ 0.00295
-3.30%
$ 29.54 million $ 7,243
Aug 10, 2025 $ 0.00305
-0.76%
$ 30.54 million $ 8,125
Aug 9, 2025 $ 0.00308
-0.72%
$ 30.78 million $ 13,379
Aug 8, 2025 $ 0.0031
+6.16%
$ 31 million $ 7,032
Aug 7, 2025 $ 0.00292
-12.14%
$ 29.2 million $ 7,741
Aug 6, 2025 $ 0.00333
-9.20%
$ 33.26 million $ 6,945
Aug 5, 2025 $ 0.00366
+1.45%
$ 36.63 million $ 4,084
Aug 4, 2025 $ 0.00361
+3.68%
$ 36.1 million $ 3,311
Aug 3, 2025 $ 0.00347
-5.14%
$ 34.82 million $ 6,292
Aug 2, 2025 $ 0.0037
+1.61%
$ 36.58 million $ 3,718
Aug 1, 2025 $ 0.00341
-10.09%
$ 36.37 million $ 6,326
Jul 31, 2025 $ 0.00379
+13.10%
$ 37.9 million $ 7,276
Jul 30, 2025 $ 0.00335
+4.39%
$ 33.51 million $ 2,460
Jul 29, 2025 $ 0.00321
-7.27%
$ 32.1 million $ 8,723
Jul 28, 2025 $ 0.00346
-1.86%
$ 34.62 million $ 9,801
Jul 27, 2025 $ 0.00353
-1.61%
$ 35.28 million $ 7,178
Jul 26, 2025 $ 0.00359
-2.16%
$ 35.9 million $ 904
Jul 25, 2025 $ 0.0038
-14.45%
$ 37.95 million $ 1,923
Jul 24, 2025 $ 0.00444
+3.80%
$ 44.38 million $ 1,141
Jul 23, 2025 $ 0.00428
+9.08%
$ 42.76 million $ 6,096
Jul 22, 2025 $ 0.00392
-12.73%
$ 39.2 million $ 17,761
Jul 21, 2025 $ 0.00449
-6.03%
$ 44.92 million $ 11,311
Jul 20, 2025 $ 0.00478
-0.03%
$ 47.8 million $ 7,009
Jul 19, 2025 $ 0.00478
-10.26%
$ 47.81 million $ 11,248
Jul 18, 2025 $ 0.00533
+0.55%
$ 53.28 million $ 6,256
Jul 17, 2025 $ 0.00533
+9.69%
$ 53.34 million $ 8,397
Jul 16, 2025 $ 0.00486
-19.09%
$ 48.63 million $ 53,852
Jul 15, 2025 $ 0.00601
-0.99%
$ 60.1 million $ 9,068
Jul 14, 2025 $ 0.00607
-11.89%
$ 60.7 million $ 9,252
Jul 13, 2025 $ 0.00689
-0.24%
$ 68.89 million $ 6,070
Jul 12, 2025 $ 0.00691
-3.97%
$ 69.05 million $ 5,164
Jul 11, 2025 $ 0.00719
+9.26%
$ 71.91 million $ 17,699
Jul 10, 2025 $ 0.0064
+0.47%
$ 63.99 million $ 7,177
Jul 9, 2025 $ 0.00637
-6.69%
$ 63.73 million $ 10,062
Jul 8, 2025 $ 0.00683
-2.40%
$ 68.3 million $ 7,630
Jul 7, 2025 $ 0.007
-13.41%
$ 69.98 million $ 17,828
Jul 6, 2025 $ 0.00808
+3.38%
$ 80.82 million $ 8,421
Jul 5, 2025 $ 0.00782
+1.64%
$ 78.18 million $ 8,080
Jul 4, 2025 $ 0.00769
-14.69%
$ 76.92 million $ 20,054
Jul 3, 2025 $ 0.00902
+10.54%
$ 90.16 million $ 24,977
Jul 2, 2025 $ 0.00816
+84.36%
$ 81.56 million $ 32,120