AASToken Historical Data

AAST Page 64
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.00187
-0.66%
$ 18.72 million $ 41,353
Feb 10, 3 AM $ 0.00188
+0.00%
$ 18.84 million $ 41,289
Feb 10, 2 AM $ 0.00188
+0.83%
$ 18.85 million $ 41,054
Feb 10, 1 AM $ 0.00187
-0.21%
$ 18.69 million $ 40,773
Feb 10, 12 AM $ 0.00187
+0.29%
$ 18.73 million $ 40,785
Feb 9, 11 PM $ 0.00187
+0.05%
$ 18.68 million $ 41,688
Feb 9, 10 PM $ 0.00187
-0.38%
$ 18.67 million $ 42,226
Feb 9, 9 PM $ 0.00187
+1.12%
$ 18.74 million $ 41,604
Feb 9, 8 PM $ 0.00185
+1.59%
$ 18.53 million $ 40,999
Feb 9, 7 PM $ 0.00182
+1.48%
$ 18.24 million $ 39,804
Feb 9, 6 PM $ 0.0018
-0.15%
$ 17.97 million $ 38,378
Feb 9, 5 PM $ 0.0018
+0.68%
$ 18 million $ 36,760
Feb 9, 4 PM $ 0.00179
+1.27%
$ 17.88 million $ 36,144
Feb 9, 3 PM $ 0.00177
-0.60%
$ 17.65 million $ 33,814
Feb 9, 2 PM $ 0.00177
+1.60%
$ 17.66 million $ 31,378
Feb 9, 1 PM $ 0.00174
+1.68%
$ 17.38 million $ 29,688
Feb 9, 12 PM $ 0.00171
+7.65%
$ 17.08 million $ 26,447
Feb 9, 11 AM $ 0.00159
+2.57%
$ 15.86 million $ 21,542
Feb 9, 10 AM $ 0.00155
+3.10%
$ 15.5 million $ 18,665
Feb 9, 9 AM $ 0.0015
-0.90%
$ 15 million $ 13,900
Feb 9, 8 AM $ 0.00151
+0.99%
$ 15.14 million $ 13,684
Feb 9, 7 AM $ 0.0015
+1.67%
$ 14.99 million $ 11,906
Feb 9, 6 AM $ 0.00147
-1.55%
$ 14.74 million $ 12,189
Feb 9, 5 AM $ 0.0015
+2.46%
$ 14.97 million $ 12,051
Feb 9, 4 AM $ 0.00146
-1.20%
$ 14.61 million $ 11,340
Feb 9, 3 AM $ 0.00148
+0.30%
$ 14.79 million $ 13,430
Feb 9, 2 AM $ 0.00147
-0.77%
$ 14.75 million $ 13,483
Feb 9, 1 AM $ 0.00149
-0.81%
$ 14.86 million $ 13,275
Feb 9, 12 AM $ 0.0015
-0.50%
$ 14.98 million $ 13,250
Feb 8, 11 PM $ 0.00151
+0.12%
$ 15.06 million $ 12,344
Feb 8, 10 PM $ 0.0015
+0.39%
$ 15.04 million $ 11,376
Feb 8, 9 PM $ 0.0015
+2.63%
$ 14.98 million $ 11,253
Feb 8, 8 PM $ 0.00146
-3.12%
$ 14.6 million $ 10,818
Feb 8, 7 PM $ 0.00151
+0.48%
$ 15.07 million $ 9,901
Feb 8, 6 PM $ 0.0015
+0.06%
$ 15 million $ 9,896
Feb 8, 5 PM $ 0.0015
+3.51%
$ 14.99 million $ 9,919
Feb 8, 4 PM $ 0.00146
+0.58%
$ 14.58 million $ 9,244
Feb 8, 3 PM $ 0.00145
-4.94%
$ 14.5 million $ 8,999
Feb 8, 2 PM $ 0.00152
+0.84%
$ 15.25 million $ 8,372
Feb 8, 1 PM $ 0.00151
+4.53%
$ 15.12 million $ 8,695
Feb 8, 12 PM $ 0.00145
+2.95%
$ 14.47 million $ 6,360
Feb 8, 11 AM $ 0.00141
+4.32%
$ 14.05 million $ 5,403
Feb 8, 10 AM $ 0.00135
+3.65%
$ 13.47 million $ 5,836
Feb 8, 9 AM $ 0.0013
+1.26%
$ 13.01 million $ 5,524
Feb 8, 8 AM $ 0.00128
+0.06%
$ 12.85 million $ 5,369
Feb 8, 7 AM $ 0.00128
-0.97%
$ 12.84 million $ 5,038
Feb 8, 6 AM $ 0.0013
+0.41%
$ 12.96 million $ 3,550
Feb 8, 5 AM $ 0.00129
+1.21%
$ 12.91 million $ 4,166
Feb 8, 4 AM $ 0.00128
+0.01%
$ 12.76 million $ 4,095
Feb 8, 3 AM $ 0.00128
+0.00%
$ 12.76 million $ 3,843