AASToken Historical Data

AAST Page 61
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.00158
-0.61%
$ 15.79 million $ 5,045
Feb 16, 3 AM $ 0.00159
+0.00%
$ 15.89 million $ 5,100
Feb 16, 2 AM $ 0.00159
+0.16%
$ 15.89 million $ 5,186
Feb 16, 1 AM $ 0.00159
-1.28%
$ 15.86 million $ 5,610
Feb 16, 12 AM $ 0.00161
+0.73%
$ 16.07 million $ 5,232
Feb 15, 11 PM $ 0.00159
+0.53%
$ 15.95 million $ 5,109
Feb 15, 10 PM $ 0.00159
-0.65%
$ 15.87 million $ 5,157
Feb 15, 9 PM $ 0.0016
+0.15%
$ 16.02 million $ 5,096
Feb 15, 8 PM $ 0.0016
+0.38%
$ 16 million $ 5,121
Feb 15, 7 PM $ 0.00159
-0.03%
$ 15.94 million $ 5,069
Feb 15, 6 PM $ 0.00159
-0.12%
$ 15.95 million $ 5,191
Feb 15, 5 PM $ 0.0016
+2.24%
$ 15.96 million $ 5,139
Feb 15, 4 PM $ 0.00156
-3.21%
$ 15.62 million $ 5,705
Feb 15, 3 PM $ 0.00161
-1.38%
$ 16.13 million $ 6,093
Feb 15, 2 PM $ 0.00164
+0.47%
$ 16.36 million $ 5,890
Feb 15, 1 PM $ 0.00163
-0.37%
$ 16.28 million $ 5,471
Feb 15, 12 PM $ 0.00163
-0.18%
$ 16.34 million $ 7,458
Feb 15, 11 AM $ 0.00164
+0.00%
$ 16.37 million $ 7,908
Feb 15, 10 AM $ 0.00164
-0.55%
$ 16.37 million $ 8,177
Feb 15, 9 AM $ 0.00165
-0.29%
$ 16.46 million $ 7,092
Feb 15, 8 AM $ 0.00165
+0.20%
$ 16.51 million $ 6,751
Feb 15, 7 AM $ 0.00164
-0.65%
$ 16.4 million $ 7,166
Feb 15, 6 AM $ 0.00165
+0.02%
$ 16.51 million $ 7,619
Feb 15, 5 AM $ 0.00165
-0.15%
$ 16.5 million $ 8,044
Feb 15, 4 AM $ 0.00165
-0.01%
$ 16.53 million $ 9,107
Feb 15, 3 AM $ 0.00165
+0.21%
$ 16.53 million $ 8,931
Feb 15, 2 AM $ 0.00165
+0.90%
$ 16.5 million $ 8,898
Feb 15, 1 AM $ 0.00163
-0.38%
$ 16.35 million $ 8,585
Feb 15, 12 AM $ 0.00164
+0.24%
$ 16.41 million $ 8,477
Feb 14, 11 PM $ 0.00164
+0.12%
$ 16.37 million $ 8,600
Feb 14, 10 PM $ 0.00163
-0.42%
$ 16.35 million $ 8,583
Feb 14, 9 PM $ 0.00164
+0.30%
$ 16.42 million $ 9,824
Feb 14, 8 PM $ 0.00164
-0.62%
$ 16.37 million $ 10,682
Feb 14, 7 PM $ 0.00165
+0.25%
$ 16.47 million $ 11,760
Feb 14, 6 PM $ 0.00164
-0.06%
$ 16.43 million $ 12,449
Feb 14, 5 PM $ 0.00164
+1.61%
$ 16.44 million $ 13,475
Feb 14, 4 PM $ 0.00162
-1.52%
$ 16.18 million $ 12,537
Feb 14, 3 PM $ 0.00164
-0.24%
$ 16.43 million $ 11,788
Feb 14, 2 PM $ 0.00165
-0.03%
$ 16.47 million $ 13,418
Feb 14, 1 PM $ 0.00165
-1.05%
$ 16.47 million $ 13,820
Feb 14, 12 PM $ 0.00166
+0.46%
$ 16.65 million $ 11,617
Feb 14, 11 AM $ 0.00166
+0.00%
$ 16.57 million $ 11,088
Feb 14, 10 AM $ 0.00166
+0.12%
$ 16.57 million $ 11,172
Feb 14, 9 AM $ 0.00166
+0.24%
$ 16.55 million $ 10,740
Feb 14, 8 AM $ 0.00165
+0.17%
$ 16.51 million $ 10,717
Feb 14, 7 AM $ 0.00165
-0.14%
$ 16.48 million $ 10,261
Feb 14, 6 AM $ 0.00165
+0.50%
$ 16.51 million $ 9,831
Feb 14, 5 AM $ 0.00164
+0.99%
$ 16.43 million $ 9,381
Feb 14, 4 AM $ 0.00163
-0.49%
$ 16.27 million $ 8,263
Feb 14, 3 AM $ 0.00163
+0.28%
$ 16.34 million $ 8,229