AASToken Historical Data

AAST Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.00108
+0.16%
$ 10.82 million $ 1,059
Jun 6, 12 AM $ 0.00108
+0.00%
$ 10.8 million $ 934
Jun 5, 11 PM $ 0.00108
-0.32%
$ 10.8 million $ 926
Jun 5, 10 PM $ 0.00108
+0.00%
$ 10.83 million $ 907
Jun 5, 9 PM $ 0.00108
+0.41%
$ 10.83 million $ 932
Jun 5, 8 PM $ 0.00108
-0.09%
$ 10.79 million $ 936
Jun 5, 7 PM $ 0.00108
+0.00%
$ 10.8 million $ 1,158
Jun 5, 6 PM $ 0.00108
-0.14%
$ 10.8 million $ 1,249
Jun 5, 5 PM $ 0.00108
+0.14%
$ 10.82 million $ 1,317
Jun 5, 4 PM $ 0.00108
-1.33%
$ 10.8 million $ 1,341
Jun 5, 3 PM $ 0.00109
+2.03%
$ 10.95 million $ 1,320
Jun 5, 2 PM $ 0.00107
+0.85%
$ 10.73 million $ 1,191
Jun 5, 1 PM $ 0.00106
-0.17%
$ 10.64 million $ 1,195
Jun 5, 12 PM $ 0.00107
+0.02%
$ 10.66 million $ 1,914
Jun 5, 11 AM $ 0.00107
-0.36%
$ 10.65 million $ 1,967
Jun 5, 10 AM $ 0.00107
+0.00%
$ 10.69 million $ 2,011
Jun 5, 9 AM $ 0.00107
+0.10%
$ 10.69 million $ 2,143
Jun 5, 8 AM $ 0.00107
-0.37%
$ 10.68 million $ 2,046
Jun 5, 7 AM $ 0.00107
+0.00%
$ 10.72 million $ 2,081
Jun 5, 6 AM $ 0.00107
-0.56%
$ 10.72 million $ 2,169
Jun 5, 5 AM $ 0.00108
-0.55%
$ 10.78 million $ 2,254
Jun 5, 4 AM $ 0.00108
-0.73%
$ 10.84 million $ 2,228
Jun 5, 3 AM $ 0.00109
-0.55%
$ 10.92 million $ 2,193
Jun 5, 2 AM $ 0.0011
+0.55%
$ 10.98 million $ 2,388
Jun 5, 1 AM $ 0.00109
+0.00%
$ 10.92 million $ 2,388
Jun 5, 12 AM $ 0.00109
+0.00%
$ 10.92 million $ 2,409
Jun 4, 11 PM $ 0.00109
+0.00%
$ 10.92 million $ 2,405
Jun 4, 10 PM $ 0.00109
-0.83%
$ 10.92 million $ 2,383
Jun 4, 9 PM $ 0.0011
+0.29%
$ 11.01 million $ 2,382
Jun 4, 8 PM $ 0.0011
+4.77%
$ 10.98 million $ 2,357
Jun 4, 7 PM $ 0.00105
-1.60%
$ 10.48 million $ 2,270
Jun 4, 6 PM $ 0.00106
-0.91%
$ 10.65 million $ 2,208
Jun 4, 5 PM $ 0.00107
+0.00%
$ 10.75 million $ 2,356
Jun 4, 4 PM $ 0.00107
-0.11%
$ 10.75 million $ 2,382
Jun 4, 3 PM $ 0.00108
+0.18%
$ 10.76 million $ 2,431
Jun 4, 2 PM $ 0.00107
+0.10%
$ 10.74 million $ 2,368
Jun 4, 1 PM $ 0.00107
+1.32%
$ 10.73 million $ 2,410
Jun 4, 12 PM $ 0.00106
-1.37%
$ 10.59 million $ 1,654
Jun 4, 11 AM $ 0.00107
-0.09%
$ 10.74 million $ 1,596
Jun 4, 10 AM $ 0.00107
-0.87%
$ 10.75 million $ 1,551
Jun 4, 9 AM $ 0.00108
-0.28%
$ 10.84 million $ 1,420
Jun 4, 8 AM $ 0.00109
-0.17%
$ 10.87 million $ 1,499
Jun 4, 7 AM $ 0.00109
-0.25%
$ 10.89 million $ 1,498
Jun 4, 6 AM $ 0.00109
-0.58%
$ 10.92 million $ 1,449
Jun 4, 5 AM $ 0.0011
-0.09%
$ 10.98 million $ 1,272
Jun 4, 4 AM $ 0.0011
+0.00%
$ 10.99 million $ 1,396
Jun 4, 3 AM $ 0.0011
-0.09%
$ 10.99 million $ 1,421
Jun 4, 2 AM $ 0.0011
+0.00%
$ 11 million $ 1,420
Jun 4, 1 AM $ 0.0011
-0.18%
$ 11 million $ 1,444
Jun 4, 12 AM $ 0.0011
+0.00%
$ 11.02 million $ 1,431