AASToken Historical Data

AAST Page 59
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.00163
+0.37%
$ 16.31 million $ 5,288
Feb 20, 4 AM $ 0.00162
+0.00%
$ 16.25 million $ 5,382
Feb 20, 3 AM $ 0.00162
+0.00%
$ 16.25 million $ 5,608
Feb 20, 2 AM $ 0.00162
+0.00%
$ 16.25 million $ 5,645
Feb 20, 1 AM $ 0.00162
-0.31%
$ 16.25 million $ 5,647
Feb 20, 12 AM $ 0.00163
+0.32%
$ 16.3 million $ 5,769
Feb 19, 11 PM $ 0.00162
+0.05%
$ 16.25 million $ 5,999
Feb 19, 10 PM $ 0.00162
+0.00%
$ 16.24 million $ 5,850
Feb 19, 9 PM $ 0.00162
+0.31%
$ 16.24 million $ 5,847
Feb 19, 8 PM $ 0.00162
+0.00%
$ 16.19 million $ 5,683
Feb 19, 7 PM $ 0.00162
-1.10%
$ 16.19 million $ 5,935
Feb 19, 6 PM $ 0.00164
+0.06%
$ 16.37 million $ 4,768
Feb 19, 5 PM $ 0.00163
+0.12%
$ 16.31 million $ 4,307
Feb 19, 4 PM $ 0.00163
+0.31%
$ 16.3 million $ 4,012
Feb 19, 3 PM $ 0.00162
-0.06%
$ 16.24 million $ 2,226
Feb 19, 2 PM $ 0.00162
-0.25%
$ 16.25 million $ 2,073
Feb 19, 1 PM $ 0.00163
+0.31%
$ 16.29 million $ 2,038
Feb 19, 12 PM $ 0.00162
-0.31%
$ 16.24 million $ 2,373
Feb 19, 11 AM $ 0.00163
+0.00%
$ 16.29 million $ 2,281
Feb 19, 10 AM $ 0.00163
+0.18%
$ 16.29 million $ 3,304
Feb 19, 9 AM $ 0.00163
-0.25%
$ 16.26 million $ 3,229
Feb 19, 8 AM $ 0.00163
+0.18%
$ 16.3 million $ 3,232
Feb 19, 7 AM $ 0.00163
-0.18%
$ 16.27 million $ 3,571
Feb 19, 6 AM $ 0.00163
+0.06%
$ 16.3 million $ 3,864
Feb 19, 5 AM $ 0.00163
+0.12%
$ 16.29 million $ 4,257
Feb 19, 4 AM $ 0.00163
-0.43%
$ 16.27 million $ 4,258
Feb 19, 3 AM $ 0.00163
+0.25%
$ 16.34 million $ 4,043
Feb 19, 2 AM $ 0.00163
+0.32%
$ 16.3 million $ 4,547
Feb 19, 1 AM $ 0.00162
+0.17%
$ 16.25 million $ 4,670
Feb 19, 12 AM $ 0.00162
+0.00%
$ 16.22 million $ 4,082
Feb 18, 11 PM $ 0.00162
+0.00%
$ 16.22 million $ 4,249
Feb 18, 10 PM $ 0.00162
+0.00%
$ 16.22 million $ 4,249
Feb 18, 9 PM $ 0.00162
+0.00%
$ 16.22 million $ 4,237
Feb 18, 8 PM $ 0.00162
-0.06%
$ 16.22 million $ 4,417
Feb 18, 7 PM $ 0.00162
+0.00%
$ 16.23 million $ 4,092
Feb 18, 6 PM $ 0.00162
+0.00%
$ 16.23 million $ 4,404
Feb 18, 5 PM $ 0.00162
-0.18%
$ 16.23 million $ 5,299
Feb 18, 4 PM $ 0.00163
-0.25%
$ 16.26 million $ 5,716
Feb 18, 3 PM $ 0.00163
+0.26%
$ 16.3 million $ 5,737
Feb 18, 2 PM $ 0.00163
-0.41%
$ 16.26 million $ 6,525
Feb 18, 1 PM $ 0.00162
-0.38%
$ 16.24 million $ 6,576
Feb 18, 12 PM $ 0.00163
+0.49%
$ 16.3 million $ 6,172
Feb 18, 11 AM $ 0.00162
-0.67%
$ 16.22 million $ 6,780
Feb 18, 10 AM $ 0.00163
-0.06%
$ 16.33 million $ 5,995
Feb 18, 9 AM $ 0.00163
+0.01%
$ 16.34 million $ 6,169
Feb 18, 8 AM $ 0.00163
+0.24%
$ 16.34 million $ 6,155
Feb 18, 7 AM $ 0.00163
+0.12%
$ 16.3 million $ 5,681
Feb 18, 6 AM $ 0.00162
-0.49%
$ 16.28 million $ 5,420
Feb 18, 5 AM $ 0.00163
+0.74%
$ 16.27 million $ 5,471
Feb 18, 4 AM $ 0.00161
+0.00%
$ 16.15 million $ 5,452