AASToken Historical Data

AAST Page 57
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.00161
+0.02%
$ 16.08 million $ 2,877
Feb 24, 5 AM $ 0.00161
+0.00%
$ 16.08 million $ 2,910
Feb 24, 4 AM $ 0.00161
-0.28%
$ 16.08 million $ 2,916
Feb 24, 3 AM $ 0.00161
+0.09%
$ 16.12 million $ 3,269
Feb 24, 2 AM $ 0.00161
+0.37%
$ 16.11 million $ 2,522
Feb 24, 1 AM $ 0.0016
-0.56%
$ 16.05 million $ 2,328
Feb 24, 12 AM $ 0.00161
+0.50%
$ 16.14 million $ 2,276
Feb 23, 11 PM $ 0.00161
-0.56%
$ 16.06 million $ 2,269
Feb 23, 10 PM $ 0.00161
+0.00%
$ 16.15 million $ 1,860
Feb 23, 9 PM $ 0.00161
+0.00%
$ 16.15 million $ 1,867
Feb 23, 8 PM $ 0.00161
+0.56%
$ 16.15 million $ 1,865
Feb 23, 7 PM $ 0.00161
-0.50%
$ 16.06 million $ 2,065
Feb 23, 6 PM $ 0.00161
+0.00%
$ 16.14 million $ 2,130
Feb 23, 5 PM $ 0.00161
+0.31%
$ 16.14 million $ 3,241
Feb 23, 4 PM $ 0.00161
+0.37%
$ 16.09 million $ 3,989
Feb 23, 3 PM $ 0.0016
-0.06%
$ 16.03 million $ 3,977
Feb 23, 2 PM $ 0.0016
+0.06%
$ 16.04 million $ 4,022
Feb 23, 1 PM $ 0.0016
-0.80%
$ 16.03 million $ 3,790
Feb 23, 12 PM $ 0.00162
+0.20%
$ 16.16 million $ 3,252
Feb 23, 11 AM $ 0.00161
+0.05%
$ 16.13 million $ 4,708
Feb 23, 10 AM $ 0.00161
-0.12%
$ 16.12 million $ 4,693
Feb 23, 9 AM $ 0.00161
+0.25%
$ 16.14 million $ 4,651
Feb 23, 8 AM $ 0.00161
+0.00%
$ 16.1 million $ 4,651
Feb 23, 7 AM $ 0.00161
+0.00%
$ 16.1 million $ 4,691
Feb 23, 6 AM $ 0.00161
+0.43%
$ 16.1 million $ 4,691
Feb 23, 5 AM $ 0.0016
+0.02%
$ 16.03 million $ 4,649
Feb 23, 4 AM $ 0.0016
+0.00%
$ 16.03 million $ 4,642
Feb 23, 3 AM $ 0.0016
-0.57%
$ 16.03 million $ 4,816
Feb 23, 2 AM $ 0.00161
+0.00%
$ 16.12 million $ 4,031
Feb 23, 1 AM $ 0.00161
+0.00%
$ 16.12 million $ 4,031
Feb 23, 12 AM $ 0.00161
+0.00%
$ 16.12 million $ 4,066
Feb 22, 11 PM $ 0.00161
-0.37%
$ 16.12 million $ 4,636
Feb 22, 10 PM $ 0.00162
+0.00%
$ 16.18 million $ 4,625
Feb 22, 9 PM $ 0.00162
+0.00%
$ 16.18 million $ 4,634
Feb 22, 8 PM $ 0.00162
+0.98%
$ 16.18 million $ 4,788
Feb 22, 7 PM $ 0.0016
-0.47%
$ 16.02 million $ 5,227
Feb 22, 6 PM $ 0.00161
-0.75%
$ 16.1 million $ 6,207
Feb 22, 5 PM $ 0.00162
+0.31%
$ 16.22 million $ 5,594
Feb 22, 4 PM $ 0.00162
-0.24%
$ 16.17 million $ 5,690
Feb 22, 3 PM $ 0.00162
+0.37%
$ 16.21 million $ 5,718
Feb 22, 2 PM $ 0.00161
+0.25%
$ 16.15 million $ 6,872
Feb 22, 1 PM $ 0.00161
+0.00%
$ 16.11 million $ 6,875
Feb 22, 12 PM $ 0.00161
-0.83%
$ 16.11 million $ 7,051
Feb 22, 11 AM $ 0.00162
-0.06%
$ 16.25 million $ 6,320
Feb 22, 10 AM $ 0.00163
+0.00%
$ 16.26 million $ 6,140
Feb 22, 9 AM $ 0.00163
+0.00%
$ 16.26 million $ 6,353
Feb 22, 8 AM $ 0.00163
+0.31%
$ 16.26 million $ 6,468
Feb 22, 7 AM $ 0.00162
+0.00%
$ 16.21 million $ 6,568
Feb 22, 6 AM $ 0.00162
+0.00%
$ 16.21 million $ 6,617
Feb 22, 5 AM $ 0.00162
+0.00%
$ 16.21 million $ 6,731