AASToken Historical Data

AAST Page 56
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.00159
-0.25%
$ 15.91 million $ 6,723
Feb 26, 5 AM $ 0.00159
+0.00%
$ 15.95 million $ 6,703
Feb 26, 4 AM $ 0.00159
+0.00%
$ 15.95 million $ 6,711
Feb 26, 3 AM $ 0.00159
+0.00%
$ 15.95 million $ 6,709
Feb 26, 2 AM $ 0.00159
-1.15%
$ 15.95 million $ 6,660
Feb 26, 1 AM $ 0.00161
+1.61%
$ 16.14 million $ 6,645
Feb 26, 12 AM $ 0.00159
+0.12%
$ 15.88 million $ 5,189
Feb 25, 11 PM $ 0.00159
-0.44%
$ 15.86 million $ 4,046
Feb 25, 10 PM $ 0.00159
+0.38%
$ 15.93 million $ 5,204
Feb 25, 9 PM $ 0.00159
+0.00%
$ 15.87 million $ 5,254
Feb 25, 8 PM $ 0.00159
-1.49%
$ 15.87 million $ 6,000
Feb 25, 7 PM $ 0.00161
+0.69%
$ 16.11 million $ 5,175
Feb 25, 6 PM $ 0.0016
+0.04%
$ 16 million $ 4,771
Feb 25, 5 PM $ 0.0016
-0.04%
$ 15.99 million $ 4,773
Feb 25, 4 PM $ 0.0016
-0.30%
$ 16.01 million $ 4,474
Feb 25, 3 PM $ 0.00161
+0.30%
$ 16.06 million $ 4,068
Feb 25, 2 PM $ 0.0016
+0.19%
$ 15.98 million $ 3,027
Feb 25, 1 PM $ 0.00159
-0.56%
$ 15.95 million $ 2,919
Feb 25, 12 PM $ 0.0016
+0.56%
$ 16.04 million $ 2,375
Feb 25, 11 AM $ 0.00159
-0.06%
$ 15.95 million $ 3,540
Feb 25, 10 AM $ 0.0016
-0.75%
$ 15.96 million $ 3,412
Feb 25, 9 AM $ 0.00161
+0.37%
$ 16.08 million $ 3,339
Feb 25, 8 AM $ 0.0016
-0.80%
$ 16.02 million $ 3,725
Feb 25, 7 AM $ 0.00161
+0.00%
$ 16.15 million $ 3,607
Feb 25, 6 AM $ 0.00161
+0.00%
$ 16.15 million $ 3,804
Feb 25, 5 AM $ 0.00161
+0.00%
$ 16.15 million $ 3,804
Feb 25, 4 AM $ 0.00161
+0.25%
$ 16.15 million $ 3,784
Feb 25, 3 AM $ 0.00161
+0.00%
$ 16.11 million $ 3,808
Feb 25, 2 AM $ 0.00161
+0.06%
$ 16.11 million $ 3,849
Feb 25, 1 AM $ 0.00161
-0.06%
$ 16.1 million $ 5,557
Feb 25, 12 AM $ 0.00161
-0.25%
$ 16.11 million $ 5,569
Feb 24, 11 PM $ 0.00161
+0.31%
$ 16.15 million $ 5,507
Feb 24, 10 PM $ 0.00161
-0.06%
$ 16.1 million $ 5,897
Feb 24, 9 PM $ 0.00161
-0.72%
$ 16.11 million $ 5,794
Feb 24, 8 PM $ 0.00162
+0.22%
$ 16.23 million $ 5,035
Feb 24, 7 PM $ 0.00162
-0.16%
$ 16.19 million $ 4,901
Feb 24, 6 PM $ 0.00162
+0.21%
$ 16.22 million $ 4,962
Feb 24, 5 PM $ 0.00162
+0.32%
$ 16.18 million $ 4,960
Feb 24, 4 PM $ 0.00161
+0.09%
$ 16.13 million $ 4,857
Feb 24, 3 PM $ 0.00161
-0.38%
$ 16.12 million $ 4,879
Feb 24, 2 PM $ 0.00161
+0.04%
$ 16.12 million $ 4,710
Feb 24, 1 PM $ 0.00161
+0.00%
$ 16.11 million $ 4,875
Feb 24, 12 PM $ 0.00161
-0.56%
$ 16.11 million $ 5,453
Feb 24, 11 AM $ 0.00162
+0.56%
$ 16.2 million $ 4,273
Feb 24, 10 AM $ 0.00161
-0.02%
$ 16.11 million $ 4,289
Feb 24, 9 AM $ 0.00161
-0.37%
$ 16.11 million $ 4,330
Feb 24, 8 AM $ 0.00164
+1.70%
$ 16.4 million $ 3,779
Feb 24, 7 AM $ 0.00161
+0.29%
$ 16.13 million $ 3,135
Feb 24, 6 AM $ 0.00161
+0.02%
$ 16.08 million $ 2,877
Feb 24, 5 AM $ 0.00161
+0.00%
$ 16.08 million $ 2,910