AASToken Historical Data

AAST Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.00168
-1.29%
$ 16.77 million $ 12,040
Feb 28, 5 AM $ 0.0017
+0.00%
$ 16.99 million $ 13,428
Feb 28, 4 AM $ 0.0017
+0.06%
$ 16.99 million $ 14,984
Feb 28, 3 AM $ 0.0017
+0.00%
$ 16.98 million $ 15,647
Feb 28, 2 AM $ 0.0017
+0.53%
$ 16.98 million $ 16,274
Feb 28, 1 AM $ 0.00169
-0.59%
$ 16.89 million $ 17,686
Feb 28, 12 AM $ 0.0017
+1.37%
$ 16.99 million $ 18,382
Feb 27, 11 PM $ 0.00168
+0.00%
$ 16.76 million $ 21,873
Feb 27, 10 PM $ 0.00168
+1.39%
$ 16.76 million $ 22,231
Feb 27, 9 PM $ 0.00165
-0.84%
$ 16.53 million $ 22,342
Feb 27, 8 PM $ 0.00167
+0.08%
$ 16.67 million $ 22,504
Feb 27, 7 PM $ 0.00167
+0.00%
$ 16.66 million $ 22,457
Feb 27, 6 PM $ 0.00166
-1.18%
$ 16.64 million $ 22,295
Feb 27, 5 PM $ 0.00168
+0.62%
$ 16.84 million $ 21,035
Feb 27, 4 PM $ 0.00167
+0.85%
$ 16.74 million $ 20,767
Feb 27, 3 PM $ 0.00166
+0.09%
$ 16.59 million $ 20,680
Feb 27, 2 PM $ 0.00166
-2.22%
$ 16.59 million $ 18,635
Feb 27, 1 PM $ 0.0017
-0.45%
$ 16.98 million $ 18,916
Feb 27, 12 PM $ 0.00171
-0.87%
$ 17.07 million $ 18,160
Feb 27, 11 AM $ 0.00172
-0.03%
$ 17.22 million $ 16,233
Feb 27, 10 AM $ 0.00172
+0.03%
$ 17.22 million $ 15,792
Feb 27, 9 AM $ 0.00172
+0.17%
$ 17.22 million $ 12,109
Feb 27, 8 AM $ 0.00172
+0.23%
$ 17.19 million $ 11,531
Feb 27, 7 AM $ 0.00171
+1.18%
$ 17.15 million $ 11,303
Feb 27, 6 AM $ 0.00169
+0.89%
$ 16.95 million $ 9,701
Feb 27, 5 AM $ 0.00168
+1.20%
$ 16.8 million $ 8,041
Feb 27, 4 AM $ 0.00166
+0.73%
$ 16.6 million $ 6,476
Feb 27, 3 AM $ 0.00165
+1.29%
$ 16.48 million $ 5,809
Feb 27, 2 AM $ 0.00163
+0.56%
$ 16.27 million $ 5,231
Feb 27, 1 AM $ 0.00162
-0.06%
$ 16.19 million $ 4,517
Feb 27, 12 AM $ 0.00162
+1.31%
$ 16.2 million $ 3,763
Feb 26, 11 PM $ 0.0016
+0.25%
$ 15.99 million $ 3,620
Feb 26, 10 PM $ 0.00159
+0.44%
$ 15.95 million $ 3,214
Feb 26, 9 PM $ 0.00159
+0.06%
$ 15.88 million $ 2,990
Feb 26, 8 PM $ 0.00159
+0.89%
$ 15.87 million $ 2,797
Feb 26, 7 PM $ 0.00157
-0.13%
$ 15.73 million $ 3,720
Feb 26, 6 PM $ 0.00157
+0.32%
$ 15.75 million $ 4,141
Feb 26, 5 PM $ 0.00157
-0.51%
$ 15.7 million $ 3,935
Feb 26, 4 PM $ 0.00158
+0.00%
$ 15.78 million $ 4,271
Feb 26, 3 PM $ 0.00158
+0.00%
$ 15.78 million $ 4,472
Feb 26, 2 PM $ 0.00158
-1.56%
$ 15.78 million $ 4,538
Feb 26, 1 PM $ 0.0016
+0.00%
$ 16.03 million $ 4,021
Feb 26, 12 PM $ 0.0016
+0.00%
$ 16.03 million $ 4,550
Feb 26, 11 AM $ 0.0016
+0.63%
$ 16.03 million $ 4,527
Feb 26, 10 AM $ 0.00159
+0.00%
$ 15.93 million $ 4,402
Feb 26, 9 AM $ 0.00159
+0.13%
$ 15.93 million $ 4,377
Feb 26, 8 AM $ 0.00159
+0.00%
$ 15.91 million $ 4,523
Feb 26, 7 AM $ 0.00159
+0.00%
$ 15.91 million $ 4,644
Feb 26, 6 AM $ 0.00159
-0.25%
$ 15.91 million $ 6,723
Feb 26, 5 AM $ 0.00159
+0.00%
$ 15.95 million $ 6,703