AASToken Historical Data

AAST Page 54
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.00169
+0.98%
$ 16.92 million $ 7,533
Mar 2, 6 AM $ 0.00168
+0.06%
$ 16.76 million $ 7,409
Mar 2, 5 AM $ 0.00167
-0.05%
$ 16.75 million $ 7,234
Mar 2, 4 AM $ 0.00168
+0.04%
$ 16.76 million $ 7,342
Mar 2, 3 AM $ 0.00168
-1.07%
$ 16.75 million $ 7,196
Mar 2, 2 AM $ 0.00169
+0.79%
$ 16.93 million $ 12,105
Mar 2, 1 AM $ 0.00168
-0.91%
$ 16.8 million $ 12,179
Mar 2, 12 AM $ 0.0017
-0.33%
$ 16.95 million $ 12,238
Mar 1, 11 PM $ 0.0017
-0.39%
$ 17.01 million $ 11,705
Mar 1, 10 PM $ 0.00171
+0.20%
$ 17.08 million $ 11,902
Mar 1, 9 PM $ 0.0017
-0.05%
$ 17.04 million $ 12,040
Mar 1, 8 PM $ 0.0017
+0.00%
$ 17.05 million $ 12,235
Mar 1, 7 PM $ 0.0017
-0.08%
$ 17.05 million $ 12,828
Mar 1, 6 PM $ 0.00171
-0.42%
$ 17.06 million $ 13,171
Mar 1, 5 PM $ 0.00171
+0.44%
$ 17.14 million $ 13,350
Mar 1, 4 PM $ 0.00171
+0.35%
$ 17.06 million $ 14,310
Mar 1, 3 PM $ 0.0017
-0.96%
$ 17 million $ 14,973
Mar 1, 2 PM $ 0.00172
-0.73%
$ 17.17 million $ 13,341
Mar 1, 1 PM $ 0.00173
+0.83%
$ 17.29 million $ 12,526
Mar 1, 12 PM $ 0.00171
+0.05%
$ 17.15 million $ 12,370
Mar 1, 11 AM $ 0.00171
-0.04%
$ 17.14 million $ 12,229
Mar 1, 10 AM $ 0.00171
+0.01%
$ 17.15 million $ 12,323
Mar 1, 9 AM $ 0.00171
+0.10%
$ 17.14 million $ 12,324
Mar 1, 8 AM $ 0.00171
+0.21%
$ 17.13 million $ 12,456
Mar 1, 7 AM $ 0.00171
-0.32%
$ 17.09 million $ 13,197
Mar 1, 6 AM $ 0.00171
+0.00%
$ 17.14 million $ 12,958
Mar 1, 5 AM $ 0.00171
+0.33%
$ 17.15 million $ 13,102
Mar 1, 4 AM $ 0.00171
+0.00%
$ 17.09 million $ 12,902
Mar 1, 3 AM $ 0.00171
+0.55%
$ 17.09 million $ 12,910
Mar 1, 2 AM $ 0.0017
+0.00%
$ 17 million $ 12,373
Mar 1, 1 AM $ 0.0017
-0.75%
$ 17 million $ 12,262
Mar 1, 12 AM $ 0.00171
-0.02%
$ 17.12 million $ 8,641
Feb 28, 11 PM $ 0.00171
+0.33%
$ 17.13 million $ 9,406
Feb 28, 10 PM $ 0.00171
+0.47%
$ 17.07 million $ 9,266
Feb 28, 9 PM $ 0.0017
-0.02%
$ 16.99 million $ 9,157
Feb 28, 8 PM $ 0.0017
-0.02%
$ 17 million $ 8,738
Feb 28, 7 PM $ 0.0017
+0.88%
$ 17 million $ 7,949
Feb 28, 6 PM $ 0.00169
-0.84%
$ 16.85 million $ 7,750
Feb 28, 5 PM $ 0.0017
+0.94%
$ 16.99 million $ 8,283
Feb 28, 4 PM $ 0.00168
-0.42%
$ 16.83 million $ 7,349
Feb 28, 3 PM $ 0.00169
+0.23%
$ 16.9 million $ 6,880
Feb 28, 2 PM $ 0.00169
+0.05%
$ 16.86 million $ 8,247
Feb 28, 1 PM $ 0.00169
+0.45%
$ 16.85 million $ 8,603
Feb 28, 12 PM $ 0.00168
-0.73%
$ 16.78 million $ 9,171
Feb 28, 11 AM $ 0.00169
+0.00%
$ 16.9 million $ 11,161
Feb 28, 10 AM $ 0.00169
+0.93%
$ 16.9 million $ 11,395
Feb 28, 9 AM $ 0.00167
-0.87%
$ 16.74 million $ 12,018
Feb 28, 8 AM $ 0.00169
+0.72%
$ 16.89 million $ 12,403
Feb 28, 7 AM $ 0.00168
+0.00%
$ 16.77 million $ 10,904
Feb 28, 6 AM $ 0.00168
-1.29%
$ 16.77 million $ 12,040