AASToken Historical Data

AAST Page 53
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.00169
+0.92%
$ 16.93 million $ 15,580
Mar 4, 6 AM $ 0.00168
+0.16%
$ 16.78 million $ 15,392
Mar 4, 5 AM $ 0.00167
+0.00%
$ 16.75 million $ 15,858
Mar 4, 4 AM $ 0.00168
-1.00%
$ 16.75 million $ 16,424
Mar 4, 3 AM $ 0.00169
+0.00%
$ 16.92 million $ 16,395
Mar 4, 2 AM $ 0.00169
-0.76%
$ 16.92 million $ 16,415
Mar 4, 1 AM $ 0.0017
+0.88%
$ 17.05 million $ 16,168
Mar 4, 12 AM $ 0.00169
+0.79%
$ 16.9 million $ 16,110
Mar 3, 11 PM $ 0.00168
+0.36%
$ 16.77 million $ 15,970
Mar 3, 10 PM $ 0.00167
+0.77%
$ 16.71 million $ 15,623
Mar 3, 9 PM $ 0.00166
-0.21%
$ 16.58 million $ 15,824
Mar 3, 8 PM $ 0.00166
+0.37%
$ 16.62 million $ 15,731
Mar 3, 7 PM $ 0.00167
+0.92%
$ 16.7 million $ 15,679
Mar 3, 6 PM $ 0.00165
-0.52%
$ 16.55 million $ 15,429
Mar 3, 5 PM $ 0.00167
-2.41%
$ 16.7 million $ 15,096
Mar 3, 4 PM $ 0.00171
+0.04%
$ 17.11 million $ 13,477
Mar 3, 3 PM $ 0.00171
+0.45%
$ 17.1 million $ 13,452
Mar 3, 2 PM $ 0.0017
-4.10%
$ 17.03 million $ 13,875
Mar 3, 1 PM $ 0.00178
-0.60%
$ 17.75 million $ 12,093
Mar 3, 12 PM $ 0.00179
+0.39%
$ 17.86 million $ 10,648
Mar 3, 11 AM $ 0.00178
-0.06%
$ 17.79 million $ 10,680
Mar 3, 10 AM $ 0.00178
+0.37%
$ 17.8 million $ 13,266
Mar 3, 9 AM $ 0.00177
+0.20%
$ 17.73 million $ 13,622
Mar 3, 8 AM $ 0.00177
-0.52%
$ 17.7 million $ 14,684
Mar 3, 7 AM $ 0.00178
+0.11%
$ 17.79 million $ 14,336
Mar 3, 6 AM $ 0.00178
-0.23%
$ 17.77 million $ 14,700
Mar 3, 5 AM $ 0.00178
+0.63%
$ 17.81 million $ 14,174
Mar 3, 4 AM $ 0.00178
+0.11%
$ 17.83 million $ 13,575
Mar 3, 3 AM $ 0.00178
+0.68%
$ 17.81 million $ 13,535
Mar 3, 2 AM $ 0.00177
-0.67%
$ 17.69 million $ 13,956
Mar 3, 1 AM $ 0.00178
+0.00%
$ 17.81 million $ 13,962
Mar 3, 12 AM $ 0.00178
+0.39%
$ 17.81 million $ 15,595
Mar 2, 11 PM $ 0.00177
+0.58%
$ 17.74 million $ 16,150
Mar 2, 10 PM $ 0.00177
+0.10%
$ 17.66 million $ 16,058
Mar 2, 9 PM $ 0.00176
-0.97%
$ 17.79 million $ 14,917
Mar 2, 8 PM $ 0.00178
+0.10%
$ 17.81 million $ 15,049
Mar 2, 7 PM $ 0.00178
-0.28%
$ 17.79 million $ 14,883
Mar 2, 6 PM $ 0.00178
+1.51%
$ 17.83 million $ 14,366
Mar 2, 5 PM $ 0.00176
+0.32%
$ 17.57 million $ 13,333
Mar 2, 4 PM $ 0.00175
+0.27%
$ 17.51 million $ 13,414
Mar 2, 3 PM $ 0.00175
-1.26%
$ 17.47 million $ 13,109
Mar 2, 2 PM $ 0.00177
-0.11%
$ 17.69 million $ 14,258
Mar 2, 1 PM $ 0.00177
+0.51%
$ 17.71 million $ 14,513
Mar 2, 12 PM $ 0.00176
+0.24%
$ 17.61 million $ 13,347
Mar 2, 11 AM $ 0.00176
+1.11%
$ 17.59 million $ 12,638
Mar 2, 10 AM $ 0.00174
+0.40%
$ 17.4 million $ 9,698
Mar 2, 9 AM $ 0.00173
+1.40%
$ 17.33 million $ 9,121
Mar 2, 8 AM $ 0.00171
+0.97%
$ 17.09 million $ 7,749
Mar 2, 7 AM $ 0.00169
+0.98%
$ 16.92 million $ 7,533
Mar 2, 6 AM $ 0.00168
+0.06%
$ 16.76 million $ 7,409