AASToken Historical Data

AAST Page 52
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.0018
+1.01%
$ 17.97 million $ 9,835
Mar 6, 10 AM $ 0.00178
-1.00%
$ 17.79 million $ 9,834
Mar 6, 9 AM $ 0.0018
-0.11%
$ 17.97 million $ 9,089
Mar 6, 8 AM $ 0.0018
-0.66%
$ 17.99 million $ 10,749
Mar 6, 7 AM $ 0.00181
+0.00%
$ 18.11 million $ 10,874
Mar 6, 6 AM $ 0.00181
+0.77%
$ 18.11 million $ 11,807
Mar 6, 5 AM $ 0.0018
-0.71%
$ 17.97 million $ 11,499
Mar 6, 4 AM $ 0.00181
+0.01%
$ 18.1 million $ 11,289
Mar 6, 3 AM $ 0.00181
+0.00%
$ 18.1 million $ 11,778
Mar 6, 2 AM $ 0.00181
+0.38%
$ 18.1 million $ 11,790
Mar 6, 1 AM $ 0.0018
+0.84%
$ 18.03 million $ 11,230
Mar 6, 12 AM $ 0.00179
-0.45%
$ 17.88 million $ 11,170
Mar 5, 11 PM $ 0.0018
+0.17%
$ 17.96 million $ 11,110
Mar 5, 10 PM $ 0.00179
-0.37%
$ 17.93 million $ 10,832
Mar 5, 9 PM $ 0.0018
+0.05%
$ 18 million $ 10,496
Mar 5, 8 PM $ 0.00179
+0.50%
$ 17.88 million $ 9,960
Mar 5, 7 PM $ 0.00178
+1.04%
$ 17.8 million $ 8,763
Mar 5, 6 PM $ 0.00176
-0.54%
$ 17.62 million $ 9,924
Mar 5, 5 PM $ 0.00177
+0.60%
$ 17.72 million $ 9,718
Mar 5, 4 PM $ 0.00176
+0.12%
$ 17.61 million $ 11,382
Mar 5, 3 PM $ 0.00176
+0.74%
$ 17.59 million $ 10,626
Mar 5, 2 PM $ 0.00175
+0.52%
$ 17.46 million $ 10,220
Mar 5, 1 PM $ 0.00174
+0.00%
$ 17.37 million $ 9,304
Mar 5, 12 PM $ 0.00174
+0.86%
$ 17.37 million $ 8,855
Mar 5, 11 AM $ 0.00172
-1.82%
$ 17.22 million $ 8,483
Mar 5, 10 AM $ 0.00175
-0.51%
$ 17.54 million $ 7,804
Mar 5, 9 AM $ 0.00176
+1.85%
$ 17.63 million $ 7,688
Mar 5, 8 AM $ 0.00173
-0.65%
$ 17.31 million $ 6,482
Mar 5, 7 AM $ 0.00174
+1.11%
$ 17.42 million $ 6,334
Mar 5, 6 AM $ 0.00172
+0.20%
$ 17.24 million $ 5,628
Mar 5, 5 AM $ 0.00172
+0.04%
$ 17.21 million $ 5,602
Mar 5, 4 AM $ 0.00172
+0.06%
$ 17.2 million $ 5,450
Mar 5, 3 AM $ 0.00172
+0.11%
$ 17.19 million $ 5,347
Mar 5, 2 AM $ 0.00172
+0.00%
$ 17.17 million $ 10,151
Mar 5, 1 AM $ 0.00172
-0.10%
$ 17.17 million $ 10,375
Mar 5, 12 AM $ 0.00172
+0.00%
$ 17.19 million $ 10,321
Mar 4, 11 PM $ 0.00172
+0.44%
$ 17.19 million $ 10,506
Mar 4, 10 PM $ 0.00171
+0.32%
$ 17.12 million $ 10,914
Mar 4, 9 PM $ 0.00171
-0.04%
$ 17.06 million $ 6,759
Mar 4, 8 PM $ 0.00171
-0.18%
$ 17.07 million $ 10,496
Mar 4, 7 PM $ 0.00171
+0.78%
$ 17.1 million $ 10,667
Mar 4, 6 PM $ 0.0017
+0.08%
$ 16.96 million $ 9,729
Mar 4, 5 PM $ 0.0017
+1.15%
$ 16.95 million $ 10,375
Mar 4, 4 PM $ 0.00168
+0.58%
$ -- $ 10,558
Mar 4, 1 PM $ 0.00168
+0.00%
$ 16.83 million $ 14,405
Mar 4, 12 PM $ 0.00168
-0.04%
$ 16.83 million $ 14,454
Mar 4, 11 AM $ 0.00168
+0.00%
$ 16.84 million $ 14,871
Mar 4, 9 AM $ 0.00167
+0.00%
$ 16.72 million $ 15,088
Mar 4, 8 AM $ 0.00167
-1.25%
$ 16.72 million $ 15,137
Mar 4, 7 AM $ 0.00169
+0.92%
$ 16.93 million $ 15,580