AASToken Historical Data

AAST Page 51
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.00178
+0.00%
$ 17.8 million $ 6,837
Mar 8, 11 AM $ 0.00178
+0.73%
$ 17.8 million $ 7,136
Mar 8, 10 AM $ 0.00177
-0.39%
$ 17.67 million $ 6,397
Mar 8, 9 AM $ 0.00177
+0.00%
$ 17.74 million $ 5,265
Mar 8, 8 AM $ 0.00177
-0.06%
$ 17.74 million $ 5,427
Mar 8, 7 AM $ 0.00177
+0.23%
$ 17.75 million $ 5,626
Mar 8, 6 AM $ 0.00177
+0.57%
$ 17.71 million $ 5,905
Mar 8, 5 AM $ 0.00176
-1.40%
$ 17.61 million $ 6,148
Mar 8, 4 AM $ 0.00179
+0.90%
$ 17.86 million $ 5,666
Mar 8, 3 AM $ 0.00177
+0.00%
$ 17.7 million $ 7,000
Mar 8, 2 AM $ 0.00177
-0.06%
$ 17.7 million $ 7,034
Mar 8, 1 AM $ 0.00177
-0.23%
$ 17.71 million $ 6,981
Mar 8, 12 AM $ 0.00177
-0.28%
$ 17.75 million $ 6,953
Mar 7, 11 PM $ 0.00178
-0.34%
$ 17.8 million $ 6,994
Mar 7, 10 PM $ 0.00179
+0.80%
$ 17.86 million $ 7,185
Mar 7, 9 PM $ 0.00177
+1.28%
$ 17.72 million $ 6,756
Mar 7, 8 PM $ 0.00175
-0.45%
$ 17.5 million $ 6,294
Mar 7, 7 PM $ 0.00176
-0.60%
$ 17.58 million $ 6,272
Mar 7, 6 PM $ 0.00177
-0.11%
$ 17.69 million $ 6,781
Mar 7, 5 PM $ 0.00177
-0.95%
$ 17.71 million $ 8,581
Mar 7, 4 PM $ 0.00179
-0.91%
$ 17.88 million $ 8,121
Mar 7, 3 PM $ 0.0018
+0.75%
$ 18.04 million $ 9,063
Mar 7, 2 PM $ 0.00179
-0.13%
$ 17.91 million $ 11,393
Mar 7, 1 PM $ 0.00179
+0.19%
$ 17.93 million $ 12,321
Mar 7, 12 PM $ 0.00179
+0.48%
$ 17.9 million $ 11,745
Mar 7, 11 AM $ 0.00179
+0.00%
$ 17.88 million $ 15,507
Mar 7, 10 AM $ 0.00179
+0.50%
$ 17.88 million $ 16,124
Mar 7, 9 AM $ 0.00178
-0.61%
$ 17.79 million $ 16,742
Mar 7, 8 AM $ 0.00179
+0.85%
$ 17.9 million $ 16,751
Mar 7, 7 AM $ 0.00177
+0.20%
$ 17.75 million $ 16,559
Mar 7, 6 AM $ 0.00177
-0.81%
$ 17.71 million $ 16,335
Mar 7, 5 AM $ 0.00179
+0.34%
$ 17.86 million $ 15,618
Mar 7, 4 AM $ 0.00178
+0.06%
$ 17.8 million $ 15,792
Mar 7, 3 AM $ 0.00178
+0.00%
$ 17.79 million $ 16,631
Mar 7, 2 AM $ 0.00178
+0.00%
$ 17.79 million $ 16,597
Mar 7, 1 AM $ 0.00178
-0.06%
$ 17.79 million $ 16,868
Mar 7, 12 AM $ 0.00178
+0.01%
$ 17.8 million $ 16,898
Mar 6, 11 PM $ 0.00178
-1.00%
$ 17.8 million $ 16,941
Mar 6, 10 PM $ 0.0018
+0.64%
$ 17.98 million $ 16,945
Mar 6, 9 PM $ 0.00179
+0.01%
$ 17.86 million $ 17,144
Mar 6, 8 PM $ 0.00179
+0.81%
$ 17.86 million $ 18,085
Mar 6, 7 PM $ 0.00177
+0.00%
$ 17.72 million $ 19,182
Mar 6, 6 PM $ 0.00177
-1.61%
$ 17.72 million $ 18,737
Mar 6, 5 PM $ 0.0018
-0.32%
$ 18.01 million $ 17,273
Mar 6, 4 PM $ 0.00181
+2.02%
$ 18.07 million $ 16,756
Mar 6, 3 PM $ 0.00177
-2.66%
$ 17.71 million $ 15,798
Mar 6, 2 PM $ 0.00182
+0.48%
$ 18.19 million $ 13,865
Mar 6, 1 PM $ 0.00181
+0.71%
$ 18.11 million $ 13,485
Mar 6, 12 PM $ 0.0018
+2.37%
$ 17.98 million $ 13,908
Mar 6, 11 AM $ 0.0018
+1.01%
$ 17.97 million $ 9,835