AASToken Historical Data

AAST Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.00175
+0.64%
$ 17.55 million $ 13,827
Mar 10, 12 PM $ 0.00174
-0.58%
$ 17.44 million $ 13,827
Mar 10, 11 AM $ 0.00175
+0.40%
$ 17.54 million $ 13,861
Mar 10, 10 AM $ 0.00174
-1.89%
$ 17.39 million $ 15,462
Mar 10, 9 AM $ 0.00177
-0.33%
$ 17.72 million $ 12,885
Mar 10, 8 AM $ 0.00178
+0.33%
$ 17.78 million $ 12,796
Mar 10, 7 AM $ 0.00177
-0.26%
$ 17.72 million $ 12,815
Mar 10, 6 AM $ 0.00177
+0.33%
$ 17.71 million $ 11,892
Mar 10, 5 AM $ 0.00177
+0.05%
$ 17.65 million $ 11,922
Mar 10, 4 AM $ 0.00176
-0.92%
$ 17.65 million $ 11,880
Mar 10, 3 AM $ 0.00178
+0.00%
$ 17.81 million $ 11,651
Mar 10, 2 AM $ 0.00178
-2.73%
$ 17.81 million $ 11,651
Mar 10, 1 AM $ 0.00183
+2.92%
$ 18.31 million $ 11,651
Mar 10, 12 AM $ 0.00177
+0.24%
$ 17.71 million $ 11,120
Mar 9, 11 PM $ 0.00177
+0.46%
$ 17.66 million $ 9,533
Mar 9, 10 PM $ 0.00176
+0.14%
$ 17.58 million $ 8,639
Mar 9, 9 PM $ 0.00176
-0.03%
$ 17.56 million $ 7,920
Mar 9, 8 PM $ 0.00176
-0.08%
$ 17.56 million $ 7,706
Mar 9, 7 PM $ 0.00176
+0.12%
$ 17.58 million $ 7,669
Mar 9, 6 PM $ 0.00176
+0.32%
$ 17.56 million $ 7,653
Mar 9, 5 PM $ 0.00175
-0.03%
$ 17.5 million $ 6,326
Mar 9, 4 PM $ 0.00175
+0.37%
$ 17.51 million $ 6,383
Mar 9, 3 PM $ 0.00174
-0.38%
$ 17.44 million $ 5,551
Mar 9, 2 PM $ 0.00175
+0.22%
$ 17.51 million $ 5,568
Mar 9, 1 PM $ 0.00175
-0.95%
$ 17.47 million $ 5,406
Mar 9, 12 PM $ 0.00176
+0.51%
$ 17.64 million $ 5,526
Mar 9, 11 AM $ 0.00175
-3.21%
$ 17.55 million $ 5,659
Mar 9, 10 AM $ 0.00181
+2.14%
$ 18.13 million $ 4,729
Mar 9, 9 AM $ 0.00177
-0.54%
$ 17.75 million $ 4,527
Mar 9, 8 AM $ 0.00178
-0.74%
$ 17.85 million $ 4,261
Mar 9, 7 AM $ 0.0018
+0.00%
$ 17.98 million $ 3,607
Mar 9, 6 AM $ 0.0018
+0.63%
$ 17.98 million $ 3,625
Mar 9, 5 AM $ 0.00179
+0.39%
$ 17.87 million $ 3,557
Mar 9, 4 AM $ 0.00178
-0.13%
$ 17.8 million $ 4,042
Mar 9, 3 AM $ 0.00178
+0.00%
$ 17.82 million $ 3,706
Mar 9, 2 AM $ 0.00178
+0.00%
$ 17.82 million $ 3,706
Mar 9, 1 AM $ 0.00178
+0.00%
$ 17.82 million $ 3,804
Mar 9, 12 AM $ 0.00178
+0.00%
$ 17.82 million $ 3,888
Mar 8, 11 PM $ 0.00178
-0.68%
$ 17.82 million $ 3,888
Mar 8, 10 PM $ 0.00179
+0.69%
$ 17.94 million $ 3,965
Mar 8, 9 PM $ 0.00178
-0.50%
$ 17.82 million $ 4,393
Mar 8, 8 PM $ 0.00179
+0.00%
$ 17.91 million $ 4,992
Mar 8, 7 PM $ 0.00179
+0.10%
$ 17.91 million $ 5,127
Mar 8, 6 PM $ 0.00179
-0.39%
$ 17.89 million $ 5,129
Mar 8, 5 PM $ 0.0018
+0.90%
$ 17.96 million $ 4,941
Mar 8, 4 PM $ 0.00178
+0.06%
$ 17.8 million $ 5,578
Mar 8, 3 PM $ 0.00178
-0.61%
$ 17.79 million $ 6,406
Mar 8, 2 PM $ 0.00179
+0.56%
$ 17.9 million $ 6,334
Mar 8, 1 PM $ 0.00178
+0.00%
$ 17.8 million $ 6,434
Mar 8, 12 PM $ 0.00178
+0.00%
$ 17.8 million $ 6,837