AASToken Historical Data

AAST Page 5
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 0.00146
+0.00%
$ 14.6 million $ 21,118
7:33 AM $ 0.00146
+0.00%
$ 14.6 million $ 21,118
7:32 AM $ 0.00146
+0.00%
$ 14.6 million $ 21,124
7:31 AM $ 0.00146
+0.00%
$ 14.6 million $ 21,124
7:30 AM $ 0.00146
+0.00%
$ 14.6 million $ 21,164
7:29 AM $ 0.00146
+0.00%
$ 14.6 million $ 21,164
7:28 AM $ 0.00146
+0.00%
$ 14.6 million $ 21,273
7:27 AM $ 0.00146
+0.00%
$ 14.6 million $ 21,273
7:26 AM $ 0.00146
+0.00%
$ 14.6 million $ 21,273
7:25 AM $ 0.00146
+0.00%
$ 14.6 million $ 21,273
7:24 AM $ 0.00146
+0.00%
$ 14.6 million $ 21,273
7:23 AM $ 0.00146
+0.00%
$ 14.6 million $ 21,363
7:22 AM $ 0.00146
+0.00%
$ 14.6 million $ 21,363
7:21 AM $ 0.00146
+0.00%
$ 14.6 million $ 21,308
7:20 AM $ 0.00146
+0.00%
$ 14.6 million $ 21,308
7:19 AM $ 0.00146
+0.00%
$ 14.6 million $ 21,308
7:18 AM $ 0.00146
+0.00%
$ 14.6 million $ 21,342
7:17 AM $ 0.00146
+0.00%
$ 14.6 million $ 21,342
7:16 AM $ 0.00146
+0.00%
$ 14.6 million $ 21,564
7:15 AM $ 0.00146
+0.00%
$ 14.6 million $ 21,564
7:14 AM $ 0.00146
+0.00%
$ 14.6 million $ 21,564
7:13 AM $ 0.00146
+0.00%
$ 14.6 million $ 21,564
7:12 AM $ 0.00146
+0.00%
$ 14.6 million $ 21,564
7:11 AM $ 0.00146
+0.00%
$ 14.6 million $ 21,564
7:10 AM $ 0.00146
+0.00%
$ 14.6 million $ 21,534
7:09 AM $ 0.00146
+0.00%
$ 14.58 million $ 21,534
7:08 AM $ 0.00146
+0.00%
$ 14.58 million $ 21,596
7:07 AM $ 0.00146
+0.00%
$ 14.58 million $ 21,596
7:06 AM $ 0.00146
+0.18%
$ 14.58 million $ 21,626
7:05 AM $ 0.00146
+0.00%
$ 14.58 million $ 21,626
7:04 AM $ 0.00146
+0.00%
$ 14.56 million $ 21,626
7:03 AM $ 0.00146
+0.00%
$ 14.56 million $ 21,626
7:02 AM $ 0.00146
+0.00%
$ 14.56 million $ 21,626
7:01 AM $ 0.00146
+0.00%
$ 14.56 million $ 21,626
7:00 AM $ 0.00146
+0.00%
$ 14.56 million $ 21,626
6:59 AM $ 0.00146
+0.00%
$ 14.56 million $ 21,639
6:58 AM $ 0.00146
+0.00%
$ 14.56 million $ 21,742
6:57 AM $ 0.00146
+0.00%
$ 14.56 million $ 21,742
6:56 AM $ 0.00146
+0.00%
$ 14.56 million $ 21,741
6:55 AM $ 0.00146
+0.00%
$ 14.56 million $ 21,741
6:54 AM $ 0.00146
+0.00%
$ 14.56 million $ 21,741
6:53 AM $ 0.00146
+0.00%
$ 14.56 million $ 21,710
6:52 AM $ 0.00146
+0.00%
$ 14.56 million $ 21,710
6:51 AM $ 0.00145
+0.00%
$ 14.56 million $ 21,516
6:50 AM $ 0.00145
+0.00%
$ 14.56 million $ 21,516
6:49 AM $ 0.00145
+0.00%
$ 14.46 million $ 21,533
6:48 AM $ 0.00145
+0.00%
$ 14.46 million $ 21,525
6:47 AM $ 0.00145
+0.00%
$ 14.46 million $ 21,525
6:46 AM $ 0.00145
+0.00%
$ 14.46 million $ 21,518
6:45 AM $ 0.00145
+0.00%
$ 14.46 million $ 21,518